NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 99.96 99.93 -0.03 0.0% 98.34 High 101.39 100.63 -0.76 -0.7% 101.39 Low 99.23 99.13 -0.10 -0.1% 97.40 Close 99.70 99.56 -0.14 -0.1% 99.56 Range 2.16 1.50 -0.66 -30.6% 3.99 ATR 2.47 2.40 -0.07 -2.8% 0.00 Volume 249,035 238,695 -10,340 -4.2% 1,239,812
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 104.27 103.42 100.39 R3 102.77 101.92 99.97 R2 101.27 101.27 99.84 R1 100.42 100.42 99.70 100.10 PP 99.77 99.77 99.77 99.61 S1 98.92 98.92 99.42 98.60 S2 98.27 98.27 99.29 S3 96.77 97.42 99.15 S4 95.27 95.92 98.74	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.42 109.48 101.75 R3 107.43 105.49 100.66 R2 103.44 103.44 100.29 R1 101.50 101.50 99.93 102.47 PP 99.45 99.45 99.45 99.94 S1 97.51 97.51 99.19 98.48 S2 95.46 95.46 98.83 S3 91.47 93.52 98.46 S4 87.48 89.53 97.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 97.40 3.99 4.0% 2.26 2.3% 54% False False 247,962 10 102.24 97.40 4.84 4.9% 2.34 2.4% 45% False False 228,100 20 103.90 97.40 6.50 6.5% 2.33 2.3% 33% False False 157,496 40 103.90 92.95 10.95 11.0% 2.41 2.4% 60% False False 102,530 60 103.90 88.85 15.05 15.1% 2.51 2.5% 71% False False 81,381 80 103.90 75.90 28.00 28.1% 2.57 2.6% 85% False False 68,109 100 103.90 75.90 28.00 28.1% 2.67 2.7% 85% False False 57,383 120 103.90 75.90 28.00 28.1% 2.72 2.7% 85% False False 49,583
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 107.01 2.618 104.56 1.618 103.06 1.000 102.13 0.618 101.56 HIGH 100.63 0.618 100.06 0.500 99.88 0.382 99.70 LOW 99.13 0.618 98.20 1.000 97.63 1.618 96.70 2.618 95.20 4.250 92.76
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 99.88 99.53 PP 99.77 99.49 S1 99.67 99.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.