NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 100.00 98.88 -1.12 -1.1% 98.34 High 100.05 101.29 1.24 1.2% 101.39 Low 98.43 97.86 -0.57 -0.6% 97.40 Close 98.78 98.48 -0.30 -0.3% 99.56 Range 1.62 3.43 1.81 111.7% 3.99 ATR 2.35 2.42 0.08 3.3% 0.00 Volume 197,802 351,698 153,896 77.8% 1,239,812
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 109.50 107.42 100.37 R3 106.07 103.99 99.42 R2 102.64 102.64 99.11 R1 100.56 100.56 98.79 99.89 PP 99.21 99.21 99.21 98.87 S1 97.13 97.13 98.17 96.46 S2 95.78 95.78 97.85 S3 92.35 93.70 97.54 S4 88.92 90.27 96.59	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.42 109.48 101.75 R3 107.43 105.49 100.66 R2 103.44 103.44 100.29 R1 101.50 101.50 99.93 102.47 PP 99.45 99.45 99.45 99.94 S1 97.51 97.51 99.19 98.48 S2 95.46 95.46 98.83 S3 91.47 93.52 98.46 S4 87.48 89.53 97.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 97.53 3.86 3.9% 2.31 2.3% 25% False False 268,468 10 102.24 97.40 4.84 4.9% 2.36 2.4% 22% False False 252,571 20 103.90 97.40 6.50 6.6% 2.43 2.5% 17% False False 180,341 40 103.90 92.95 10.95 11.1% 2.41 2.4% 51% False False 113,995 60 103.90 90.50 13.40 13.6% 2.50 2.5% 60% False False 89,534 80 103.90 79.75 24.15 24.5% 2.57 2.6% 78% False False 74,520 100 103.90 75.90 28.00 28.4% 2.65 2.7% 81% False False 62,683 120 103.90 75.90 28.00 28.4% 2.67 2.7% 81% False False 53,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.73 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115.87 2.618 110.27 1.618 106.84 1.000 104.72 0.618 103.41 HIGH 101.29 0.618 99.98 0.500 99.58 0.382 99.17 LOW 97.86 0.618 95.74 1.000 94.43 1.618 92.31 2.618 88.88 4.250 83.28
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 99.58 99.58 PP 99.21 99.21 S1 98.85 98.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.