NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 99.10 99.89 0.79 0.8% 97.74 High 100.18 99.89 -0.29 -0.3% 100.18 Low 98.66 97.32 -1.34 -1.4% 95.84 Close 99.84 98.67 -1.17 -1.2% 98.67 Range 1.52 2.57 1.05 69.1% 4.34 ATR 2.31 2.33 0.02 0.8% 0.00 Volume 267,614 270,760 3,146 1.2% 1,504,089
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 106.34 105.07 100.08 R3 103.77 102.50 99.38 R2 101.20 101.20 99.14 R1 99.93 99.93 98.91 99.28 PP 98.63 98.63 98.63 98.30 S1 97.36 97.36 98.43 96.71 S2 96.06 96.06 98.20 S3 93.49 94.79 97.96 S4 90.92 92.22 97.26	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 111.25 109.30 101.06 R3 106.91 104.96 99.86 R2 102.57 102.57 99.47 R1 100.62 100.62 99.07 101.60 PP 98.23 98.23 98.23 98.72 S1 96.28 96.28 98.27 97.26 S2 93.89 93.89 97.87 S3 89.55 91.94 97.48 S4 85.21 87.60 96.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.18 95.84 4.34 4.4% 2.15 2.2% 65% False False 300,817 10 101.29 95.44 5.85 5.9% 2.27 2.3% 55% False False 293,225 20 102.24 95.44 6.80 6.9% 2.31 2.3% 48% False False 260,662 40 103.90 92.95 10.95 11.1% 2.37 2.4% 52% False False 163,459 60 103.90 92.95 10.95 11.1% 2.48 2.5% 52% False False 124,815 80 103.90 84.69 19.21 19.5% 2.53 2.6% 73% False False 102,000 100 103.90 75.90 28.00 28.4% 2.64 2.7% 81% False False 85,236 120 103.90 75.90 28.00 28.4% 2.59 2.6% 81% False False 73,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.81 2.618 106.62 1.618 104.05 1.000 102.46 0.618 101.48 HIGH 99.89 0.618 98.91 0.500 98.61 0.382 98.30 LOW 97.32 0.618 95.73 1.000 94.75 1.618 93.16 2.618 90.59 4.250 86.40
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 98.65 98.75 PP 98.63 98.72 S1 98.61 98.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.