NYMEX Natural Gas Future March 2012
Trading Metrics calculated at close of trading on 05-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2011 |
05-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
4.785 |
4.714 |
-0.071 |
-1.5% |
4.658 |
High |
4.793 |
4.805 |
0.012 |
0.3% |
4.820 |
Low |
4.732 |
4.704 |
-0.028 |
-0.6% |
4.630 |
Close |
4.750 |
4.794 |
0.044 |
0.9% |
4.750 |
Range |
0.061 |
0.101 |
0.040 |
65.6% |
0.190 |
ATR |
0.101 |
0.101 |
0.000 |
0.0% |
0.000 |
Volume |
8,275 |
3,088 |
-5,187 |
-62.7% |
24,094 |
|
Daily Pivots for day following 05-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.071 |
5.033 |
4.850 |
|
R3 |
4.970 |
4.932 |
4.822 |
|
R2 |
4.869 |
4.869 |
4.813 |
|
R1 |
4.831 |
4.831 |
4.803 |
4.850 |
PP |
4.768 |
4.768 |
4.768 |
4.777 |
S1 |
4.730 |
4.730 |
4.785 |
4.749 |
S2 |
4.667 |
4.667 |
4.775 |
|
S3 |
4.566 |
4.629 |
4.766 |
|
S4 |
4.465 |
4.528 |
4.738 |
|
|
Weekly Pivots for week ending 01-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.303 |
5.217 |
4.855 |
|
R3 |
5.113 |
5.027 |
4.802 |
|
R2 |
4.923 |
4.923 |
4.785 |
|
R1 |
4.837 |
4.837 |
4.767 |
4.880 |
PP |
4.733 |
4.733 |
4.733 |
4.755 |
S1 |
4.647 |
4.647 |
4.733 |
4.690 |
S2 |
4.543 |
4.543 |
4.715 |
|
S3 |
4.353 |
4.457 |
4.698 |
|
S4 |
4.163 |
4.267 |
4.646 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.234 |
2.618 |
5.069 |
1.618 |
4.968 |
1.000 |
4.906 |
0.618 |
4.867 |
HIGH |
4.805 |
0.618 |
4.766 |
0.500 |
4.755 |
0.382 |
4.743 |
LOW |
4.704 |
0.618 |
4.642 |
1.000 |
4.603 |
1.618 |
4.541 |
2.618 |
4.440 |
4.250 |
4.275 |
|
|
Fisher Pivots for day following 05-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
4.781 |
4.771 |
PP |
4.768 |
4.748 |
S1 |
4.755 |
4.725 |
|