NYMEX Natural Gas Future March 2012
Trading Metrics calculated at close of trading on 22-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2011 |
22-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
4.372 |
4.363 |
-0.009 |
-0.2% |
4.458 |
High |
4.399 |
4.363 |
-0.036 |
-0.8% |
4.502 |
Low |
4.342 |
4.286 |
-0.056 |
-1.3% |
4.300 |
Close |
4.378 |
4.296 |
-0.082 |
-1.9% |
4.378 |
Range |
0.057 |
0.077 |
0.020 |
35.1% |
0.202 |
ATR |
0.092 |
0.092 |
0.000 |
0.0% |
0.000 |
Volume |
12,230 |
5,028 |
-7,202 |
-58.9% |
44,000 |
|
Daily Pivots for day following 22-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.546 |
4.498 |
4.338 |
|
R3 |
4.469 |
4.421 |
4.317 |
|
R2 |
4.392 |
4.392 |
4.310 |
|
R1 |
4.344 |
4.344 |
4.303 |
4.330 |
PP |
4.315 |
4.315 |
4.315 |
4.308 |
S1 |
4.267 |
4.267 |
4.289 |
4.253 |
S2 |
4.238 |
4.238 |
4.282 |
|
S3 |
4.161 |
4.190 |
4.275 |
|
S4 |
4.084 |
4.113 |
4.254 |
|
|
Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.999 |
4.891 |
4.489 |
|
R3 |
4.797 |
4.689 |
4.434 |
|
R2 |
4.595 |
4.595 |
4.415 |
|
R1 |
4.487 |
4.487 |
4.397 |
4.440 |
PP |
4.393 |
4.393 |
4.393 |
4.370 |
S1 |
4.285 |
4.285 |
4.359 |
4.238 |
S2 |
4.191 |
4.191 |
4.341 |
|
S3 |
3.989 |
4.083 |
4.322 |
|
S4 |
3.787 |
3.881 |
4.267 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.690 |
2.618 |
4.565 |
1.618 |
4.488 |
1.000 |
4.440 |
0.618 |
4.411 |
HIGH |
4.363 |
0.618 |
4.334 |
0.500 |
4.325 |
0.382 |
4.315 |
LOW |
4.286 |
0.618 |
4.238 |
1.000 |
4.209 |
1.618 |
4.161 |
2.618 |
4.084 |
4.250 |
3.959 |
|
|
Fisher Pivots for day following 22-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
4.325 |
4.356 |
PP |
4.315 |
4.336 |
S1 |
4.306 |
4.316 |
|