NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 4.276 4.301 0.025 0.6% 4.363
High 4.325 4.375 0.050 1.2% 4.395
Low 4.229 4.290 0.061 1.4% 4.229
Close 4.316 4.350 0.034 0.8% 4.350
Range 0.096 0.085 -0.011 -11.5% 0.166
ATR 0.094 0.094 -0.001 -0.7% 0.000
Volume 6,722 5,981 -741 -11.0% 30,354
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.593 4.557 4.397
R3 4.508 4.472 4.373
R2 4.423 4.423 4.366
R1 4.387 4.387 4.358 4.405
PP 4.338 4.338 4.338 4.348
S1 4.302 4.302 4.342 4.320
S2 4.253 4.253 4.334
S3 4.168 4.217 4.327
S4 4.083 4.132 4.303
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.823 4.752 4.441
R3 4.657 4.586 4.396
R2 4.491 4.491 4.380
R1 4.420 4.420 4.365 4.373
PP 4.325 4.325 4.325 4.301
S1 4.254 4.254 4.335 4.207
S2 4.159 4.159 4.320
S3 3.993 4.088 4.304
S4 3.827 3.922 4.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.229 0.166 3.8% 0.094 2.2% 73% False False 6,070
10 4.502 4.229 0.273 6.3% 0.086 2.0% 44% False False 7,435
20 4.602 4.229 0.373 8.6% 0.090 2.1% 32% False False 6,994
40 4.912 4.229 0.683 15.7% 0.091 2.1% 18% False False 5,876
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.598
1.618 4.513
1.000 4.460
0.618 4.428
HIGH 4.375
0.618 4.343
0.500 4.333
0.382 4.322
LOW 4.290
0.618 4.237
1.000 4.205
1.618 4.152
2.618 4.067
4.250 3.929
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 4.344 4.334
PP 4.338 4.318
S1 4.333 4.302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.