NYMEX Natural Gas Future March 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 4.258 4.305 0.047 1.1% 4.363
High 4.333 4.470 0.137 3.2% 4.395
Low 4.227 4.289 0.062 1.5% 4.229
Close 4.323 4.465 0.142 3.3% 4.350
Range 0.106 0.181 0.075 70.8% 0.166
ATR 0.093 0.100 0.006 6.7% 0.000
Volume 5,820 6,943 1,123 19.3% 30,354
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.951 4.889 4.565
R3 4.770 4.708 4.515
R2 4.589 4.589 4.498
R1 4.527 4.527 4.482 4.558
PP 4.408 4.408 4.408 4.424
S1 4.346 4.346 4.448 4.377
S2 4.227 4.227 4.432
S3 4.046 4.165 4.415
S4 3.865 3.984 4.365
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.823 4.752 4.441
R3 4.657 4.586 4.396
R2 4.491 4.491 4.380
R1 4.420 4.420 4.365 4.373
PP 4.325 4.325 4.325 4.301
S1 4.254 4.254 4.335 4.207
S2 4.159 4.159 4.320
S3 3.993 4.088 4.304
S4 3.827 3.922 4.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.470 4.227 0.243 5.4% 0.109 2.5% 98% True False 6,277
10 4.470 4.227 0.243 5.4% 0.102 2.3% 98% True False 6,827
20 4.558 4.227 0.331 7.4% 0.098 2.2% 72% False False 7,269
40 4.912 4.227 0.685 15.3% 0.093 2.1% 35% False False 5,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.944
1.618 4.763
1.000 4.651
0.618 4.582
HIGH 4.470
0.618 4.401
0.500 4.380
0.382 4.358
LOW 4.289
0.618 4.177
1.000 4.108
1.618 3.996
2.618 3.815
4.250 3.520
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 4.437 4.426
PP 4.408 4.387
S1 4.380 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.