NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 4.370 4.431 0.061 1.4% 4.312
High 4.450 4.444 -0.006 -0.1% 4.432
Low 4.340 4.300 -0.040 -0.9% 4.270
Close 4.420 4.313 -0.107 -2.4% 4.298
Range 0.110 0.144 0.034 30.9% 0.162
ATR 0.103 0.106 0.003 2.8% 0.000
Volume 12,162 13,527 1,365 11.2% 49,136
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.784 4.693 4.392
R3 4.640 4.549 4.353
R2 4.496 4.496 4.339
R1 4.405 4.405 4.326 4.379
PP 4.352 4.352 4.352 4.339
S1 4.261 4.261 4.300 4.235
S2 4.208 4.208 4.287
S3 4.064 4.117 4.273
S4 3.920 3.973 4.234
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.819 4.721 4.387
R3 4.657 4.559 4.343
R2 4.495 4.495 4.328
R1 4.397 4.397 4.313 4.365
PP 4.333 4.333 4.333 4.318
S1 4.235 4.235 4.283 4.203
S2 4.171 4.171 4.268
S3 4.009 4.073 4.253
S4 3.847 3.911 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.222 0.228 5.3% 0.111 2.6% 40% False False 13,093
10 4.516 4.222 0.294 6.8% 0.111 2.6% 31% False False 12,354
20 4.516 4.222 0.294 6.8% 0.106 2.5% 31% False False 9,591
40 4.878 4.222 0.656 15.2% 0.097 2.3% 14% False False 7,831
60 4.912 4.222 0.690 16.0% 0.098 2.3% 13% False False 6,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.056
2.618 4.821
1.618 4.677
1.000 4.588
0.618 4.533
HIGH 4.444
0.618 4.389
0.500 4.372
0.382 4.355
LOW 4.300
0.618 4.211
1.000 4.156
1.618 4.067
2.618 3.923
4.250 3.688
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 4.372 4.357
PP 4.352 4.342
S1 4.333 4.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.