NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 4.221 4.154 -0.067 -1.6% 4.250
High 4.225 4.220 -0.005 -0.1% 4.333
Low 4.162 4.090 -0.072 -1.7% 4.144
Close 4.170 4.147 -0.023 -0.6% 4.147
Range 0.063 0.130 0.067 106.3% 0.189
ATR 0.089 0.092 0.003 3.2% 0.000
Volume 9,596 9,706 110 1.1% 51,988
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.542 4.475 4.219
R3 4.412 4.345 4.183
R2 4.282 4.282 4.171
R1 4.215 4.215 4.159 4.184
PP 4.152 4.152 4.152 4.137
S1 4.085 4.085 4.135 4.054
S2 4.022 4.022 4.123
S3 3.892 3.955 4.111
S4 3.762 3.825 4.076
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.775 4.650 4.251
R3 4.586 4.461 4.199
R2 4.397 4.397 4.182
R1 4.272 4.272 4.164 4.240
PP 4.208 4.208 4.208 4.192
S1 4.083 4.083 4.130 4.051
S2 4.019 4.019 4.112
S3 3.830 3.894 4.095
S4 3.641 3.705 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.281 4.090 0.191 4.6% 0.085 2.0% 30% False True 10,389
10 4.333 4.090 0.243 5.9% 0.076 1.8% 23% False True 10,295
20 4.516 4.090 0.426 10.3% 0.094 2.3% 13% False True 11,325
40 4.558 4.090 0.468 11.3% 0.096 2.3% 12% False True 9,297
60 4.912 4.090 0.822 19.8% 0.093 2.3% 7% False True 7,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.773
2.618 4.560
1.618 4.430
1.000 4.350
0.618 4.300
HIGH 4.220
0.618 4.170
0.500 4.155
0.382 4.140
LOW 4.090
0.618 4.010
1.000 3.960
1.618 3.880
2.618 3.750
4.250 3.538
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 4.155 4.186
PP 4.152 4.173
S1 4.150 4.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.