NYMEX Natural Gas Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary Previous Current 29-Sep-2011 30-Sep-2011 Change Change % Previous Week Open 4.154 4.159 0.005 0.1% 4.148 High 4.220 4.169 -0.051 -1.2% 4.281 Low 4.090 4.106 0.016 0.4% 4.090 Close 4.147 4.110 -0.037 -0.9% 4.110 Range 0.130 0.063 -0.067 -51.5% 0.191 ATR 0.092 0.090 -0.002 -2.3% 0.000 Volume 9,706 20,536 10,830 111.6% 58,436
Daily Pivots for day following 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.317 4.277 4.145 R3 4.254 4.214 4.127 R2 4.191 4.191 4.122 R1 4.151 4.151 4.116 4.140 PP 4.128 4.128 4.128 4.123 S1 4.088 4.088 4.104 4.077 S2 4.065 4.065 4.098 S3 4.002 4.025 4.093 S4 3.939 3.962 4.075	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.733 4.613 4.215 R3 4.542 4.422 4.163 R2 4.351 4.351 4.145 R1 4.231 4.231 4.128 4.196 PP 4.160 4.160 4.160 4.143 S1 4.040 4.040 4.092 4.005 S2 3.969 3.969 4.075 S3 3.778 3.849 4.057 S4 3.587 3.658 4.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.281 4.090 0.191 4.6% 0.088 2.1% 10% False False 11,687 10 4.333 4.090 0.243 5.9% 0.076 1.9% 8% False False 11,042 20 4.455 4.090 0.365 8.9% 0.091 2.2% 5% False False 11,847 40 4.558 4.090 0.468 11.4% 0.093 2.3% 4% False False 9,689 60 4.912 4.090 0.822 20.0% 0.092 2.2% 2% False False 7,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.437 2.618 4.334 1.618 4.271 1.000 4.232 0.618 4.208 HIGH 4.169 0.618 4.145 0.500 4.138 0.382 4.130 LOW 4.106 0.618 4.067 1.000 4.043 1.618 4.004 2.618 3.941 4.250 3.838
Fisher Pivots for day following 30-Sep-2011 Pivot 1 day 3 day R1 4.138 4.158 PP 4.128 4.142 S1 4.119 4.126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.