NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 4.072 4.102 0.030 0.7% 4.148
High 4.109 4.129 0.020 0.5% 4.281
Low 4.053 4.034 -0.019 -0.5% 4.090
Close 4.099 4.049 -0.050 -1.2% 4.110
Range 0.056 0.095 0.039 69.6% 0.191
ATR 0.088 0.088 0.001 0.6% 0.000
Volume 18,231 14,651 -3,580 -19.6% 58,436
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.356 4.297 4.101
R3 4.261 4.202 4.075
R2 4.166 4.166 4.066
R1 4.107 4.107 4.058 4.089
PP 4.071 4.071 4.071 4.062
S1 4.012 4.012 4.040 3.994
S2 3.976 3.976 4.032
S3 3.881 3.917 4.023
S4 3.786 3.822 3.997
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.733 4.613 4.215
R3 4.542 4.422 4.163
R2 4.351 4.351 4.145
R1 4.231 4.231 4.128 4.196
PP 4.160 4.160 4.160 4.143
S1 4.040 4.040 4.092 4.005
S2 3.969 3.969 4.075
S3 3.778 3.849 4.057
S4 3.587 3.658 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.034 0.186 4.6% 0.086 2.1% 8% False True 16,242
10 4.281 4.034 0.247 6.1% 0.081 2.0% 6% False True 13,707
20 4.450 4.034 0.416 10.3% 0.084 2.1% 4% False True 12,779
40 4.558 4.034 0.524 12.9% 0.092 2.3% 3% False True 10,308
60 4.912 4.034 0.878 21.7% 0.092 2.3% 2% False True 8,607
80 5.055 4.034 1.021 25.2% 0.093 2.3% 1% False True 7,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.533
2.618 4.378
1.618 4.283
1.000 4.224
0.618 4.188
HIGH 4.129
0.618 4.093
0.500 4.082
0.382 4.070
LOW 4.034
0.618 3.975
1.000 3.939
1.618 3.880
2.618 3.785
4.250 3.630
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 4.082 4.089
PP 4.071 4.076
S1 4.060 4.062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.