NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 4.077 3.979 -0.098 -2.4% 4.100
High 4.077 4.034 -0.043 -1.1% 4.144
Low 3.980 3.959 -0.021 -0.5% 3.980
Close 3.990 3.994 0.004 0.1% 3.990
Range 0.097 0.075 -0.022 -22.7% 0.164
ATR 0.089 0.088 -0.001 -1.1% 0.000
Volume 21,204 19,465 -1,739 -8.2% 86,231
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.221 4.182 4.035
R3 4.146 4.107 4.015
R2 4.071 4.071 4.008
R1 4.032 4.032 4.001 4.052
PP 3.996 3.996 3.996 4.005
S1 3.957 3.957 3.987 3.977
S2 3.921 3.921 3.980
S3 3.846 3.882 3.973
S4 3.771 3.807 3.953
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.530 4.424 4.080
R3 4.366 4.260 4.035
R2 4.202 4.202 4.020
R1 4.096 4.096 4.005 4.067
PP 4.038 4.038 4.038 4.024
S1 3.932 3.932 3.975 3.903
S2 3.874 3.874 3.960
S3 3.710 3.768 3.945
S4 3.546 3.604 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.129 3.959 0.170 4.3% 0.082 2.0% 21% False True 17,521
10 4.281 3.959 0.322 8.1% 0.083 2.1% 11% False True 15,502
20 4.450 3.959 0.491 12.3% 0.085 2.1% 7% False True 13,347
40 4.516 3.959 0.557 13.9% 0.091 2.3% 6% False True 11,144
60 4.912 3.959 0.953 23.9% 0.091 2.3% 4% False True 9,271
80 4.912 3.959 0.953 23.9% 0.093 2.3% 4% False True 8,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.353
2.618 4.230
1.618 4.155
1.000 4.109
0.618 4.080
HIGH 4.034
0.618 4.005
0.500 3.997
0.382 3.988
LOW 3.959
0.618 3.913
1.000 3.884
1.618 3.838
2.618 3.763
4.250 3.640
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 3.997 4.023
PP 3.996 4.013
S1 3.995 4.004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.