NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 3.979 4.009 0.030 0.8% 4.100
High 4.034 4.009 -0.025 -0.6% 4.144
Low 3.959 3.928 -0.031 -0.8% 3.980
Close 3.994 3.999 0.005 0.1% 3.990
Range 0.075 0.081 0.006 8.0% 0.164
ATR 0.088 0.087 0.000 -0.6% 0.000
Volume 19,465 16,814 -2,651 -13.6% 86,231
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.222 4.191 4.044
R3 4.141 4.110 4.021
R2 4.060 4.060 4.014
R1 4.029 4.029 4.006 4.004
PP 3.979 3.979 3.979 3.966
S1 3.948 3.948 3.992 3.923
S2 3.898 3.898 3.984
S3 3.817 3.867 3.977
S4 3.736 3.786 3.954
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.530 4.424 4.080
R3 4.366 4.260 4.035
R2 4.202 4.202 4.020
R1 4.096 4.096 4.005 4.067
PP 4.038 4.038 4.038 4.024
S1 3.932 3.932 3.975 3.903
S2 3.874 3.874 3.960
S3 3.710 3.768 3.945
S4 3.546 3.604 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.129 3.928 0.201 5.0% 0.087 2.2% 35% False True 17,238
10 4.225 3.928 0.297 7.4% 0.083 2.1% 24% False True 16,234
20 4.450 3.928 0.522 13.1% 0.083 2.1% 14% False True 13,584
40 4.516 3.928 0.588 14.7% 0.091 2.3% 12% False True 11,420
60 4.896 3.928 0.968 24.2% 0.091 2.3% 7% False True 9,460
80 4.912 3.928 0.984 24.6% 0.093 2.3% 7% False True 8,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.353
2.618 4.221
1.618 4.140
1.000 4.090
0.618 4.059
HIGH 4.009
0.618 3.978
0.500 3.969
0.382 3.959
LOW 3.928
0.618 3.878
1.000 3.847
1.618 3.797
2.618 3.716
4.250 3.584
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 3.989 4.003
PP 3.979 4.001
S1 3.969 4.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.