NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 3.944 3.935 -0.009 -0.2% 4.100
High 3.944 3.964 0.020 0.5% 4.114
Low 3.871 3.884 0.013 0.3% 3.871
Close 3.927 3.901 -0.026 -0.7% 3.927
Range 0.073 0.080 0.007 9.6% 0.243
ATR 0.093 0.092 -0.001 -1.0% 0.000
Volume 21,530 10,525 -11,005 -51.1% 94,169
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.156 4.109 3.945
R3 4.076 4.029 3.923
R2 3.996 3.996 3.916
R1 3.949 3.949 3.908 3.933
PP 3.916 3.916 3.916 3.908
S1 3.869 3.869 3.894 3.853
S2 3.836 3.836 3.886
S3 3.756 3.789 3.879
S4 3.676 3.709 3.857
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.700 4.556 4.061
R3 4.457 4.313 3.994
R2 4.214 4.214 3.972
R1 4.070 4.070 3.949 4.021
PP 3.971 3.971 3.971 3.946
S1 3.827 3.827 3.905 3.778
S2 3.728 3.728 3.882
S3 3.485 3.584 3.860
S4 3.242 3.341 3.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.029 3.871 0.158 4.1% 0.085 2.2% 19% False False 15,274
10 4.114 3.871 0.243 6.2% 0.097 2.5% 12% False False 18,711
20 4.281 3.871 0.410 10.5% 0.090 2.3% 7% False False 17,106
40 4.516 3.871 0.645 16.5% 0.094 2.4% 5% False False 13,963
60 4.602 3.871 0.731 18.7% 0.093 2.4% 4% False False 11,640
80 4.912 3.871 1.041 26.7% 0.092 2.4% 3% False False 9,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.304
2.618 4.173
1.618 4.093
1.000 4.044
0.618 4.013
HIGH 3.964
0.618 3.933
0.500 3.924
0.382 3.915
LOW 3.884
0.618 3.835
1.000 3.804
1.618 3.755
2.618 3.675
4.250 3.544
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 3.924 3.938
PP 3.916 3.925
S1 3.909 3.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.