NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 3.900 3.900 0.000 0.0% 3.935
High 3.940 4.027 0.087 2.2% 4.027
Low 3.858 3.900 0.042 1.1% 3.858
Close 3.882 4.020 0.138 3.6% 4.020
Range 0.082 0.127 0.045 54.9% 0.169
ATR 0.092 0.096 0.004 4.1% 0.000
Volume 11,392 19,295 7,903 69.4% 66,143
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.363 4.319 4.090
R3 4.236 4.192 4.055
R2 4.109 4.109 4.043
R1 4.065 4.065 4.032 4.087
PP 3.982 3.982 3.982 3.994
S1 3.938 3.938 4.008 3.960
S2 3.855 3.855 3.997
S3 3.728 3.811 3.985
S4 3.601 3.684 3.950
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.475 4.417 4.113
R3 4.306 4.248 4.066
R2 4.137 4.137 4.051
R1 4.079 4.079 4.035 4.108
PP 3.968 3.968 3.968 3.983
S1 3.910 3.910 4.005 3.939
S2 3.799 3.799 3.989
S3 3.630 3.741 3.974
S4 3.461 3.572 3.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.027 3.858 0.169 4.2% 0.098 2.4% 96% True False 13,228
10 4.114 3.858 0.256 6.4% 0.098 2.4% 63% False False 16,031
20 4.144 3.858 0.286 7.1% 0.094 2.3% 57% False False 17,421
40 4.455 3.858 0.597 14.9% 0.092 2.3% 27% False False 14,634
60 4.558 3.858 0.700 17.4% 0.094 2.3% 23% False False 12,266
80 4.912 3.858 1.054 26.2% 0.093 2.3% 15% False False 10,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.359
1.618 4.232
1.000 4.154
0.618 4.105
HIGH 4.027
0.618 3.978
0.500 3.964
0.382 3.949
LOW 3.900
0.618 3.822
1.000 3.773
1.618 3.695
2.618 3.568
4.250 3.360
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 4.001 3.994
PP 3.982 3.968
S1 3.964 3.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.