NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 3.900 4.044 0.144 3.7% 3.935
High 4.027 4.070 0.043 1.1% 4.027
Low 3.900 3.960 0.060 1.5% 3.858
Close 4.020 4.034 0.014 0.3% 4.020
Range 0.127 0.110 -0.017 -13.4% 0.169
ATR 0.096 0.097 0.001 1.0% 0.000
Volume 19,295 23,099 3,804 19.7% 66,143
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.351 4.303 4.095
R3 4.241 4.193 4.064
R2 4.131 4.131 4.054
R1 4.083 4.083 4.044 4.052
PP 4.021 4.021 4.021 4.006
S1 3.973 3.973 4.024 3.942
S2 3.911 3.911 4.014
S3 3.801 3.863 4.004
S4 3.691 3.753 3.974
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.475 4.417 4.113
R3 4.306 4.248 4.066
R2 4.137 4.137 4.051
R1 4.079 4.079 4.035 4.108
PP 3.968 3.968 3.968 3.983
S1 3.910 3.910 4.005 3.939
S2 3.799 3.799 3.989
S3 3.630 3.741 3.974
S4 3.461 3.572 3.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.858 0.212 5.3% 0.104 2.6% 83% True False 15,743
10 4.070 3.858 0.212 5.3% 0.095 2.3% 83% True False 15,508
20 4.129 3.858 0.271 6.7% 0.095 2.4% 65% False False 17,672
40 4.450 3.858 0.592 14.7% 0.091 2.2% 30% False False 14,911
60 4.558 3.858 0.700 17.4% 0.094 2.3% 25% False False 12,483
80 4.912 3.858 1.054 26.1% 0.093 2.3% 17% False False 10,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.538
2.618 4.358
1.618 4.248
1.000 4.180
0.618 4.138
HIGH 4.070
0.618 4.028
0.500 4.015
0.382 4.002
LOW 3.960
0.618 3.892
1.000 3.850
1.618 3.782
2.618 3.672
4.250 3.493
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 4.028 4.011
PP 4.021 3.987
S1 4.015 3.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.