NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 3.890 3.885 -0.005 -0.1% 3.935
High 3.914 3.954 0.040 1.0% 4.027
Low 3.857 3.856 -0.001 0.0% 3.858
Close 3.867 3.882 0.015 0.4% 4.020
Range 0.057 0.098 0.041 71.9% 0.169
ATR 0.099 0.099 0.000 0.0% 0.000
Volume 18,559 19,637 1,078 5.8% 66,143
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.191 4.135 3.936
R3 4.093 4.037 3.909
R2 3.995 3.995 3.900
R1 3.939 3.939 3.891 3.918
PP 3.897 3.897 3.897 3.887
S1 3.841 3.841 3.873 3.820
S2 3.799 3.799 3.864
S3 3.701 3.743 3.855
S4 3.603 3.645 3.828
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.475 4.417 4.113
R3 4.306 4.248 4.066
R2 4.137 4.137 4.051
R1 4.079 4.079 4.035 4.108
PP 3.968 3.968 3.968 3.983
S1 3.910 3.910 4.005 3.939
S2 3.799 3.799 3.989
S3 3.630 3.741 3.974
S4 3.461 3.572 3.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.856 0.214 5.5% 0.111 2.9% 12% False True 19,946
10 4.070 3.856 0.214 5.5% 0.099 2.6% 12% False True 16,811
20 4.114 3.856 0.258 6.6% 0.099 2.5% 10% False True 18,191
40 4.450 3.856 0.594 15.3% 0.092 2.4% 4% False True 15,445
60 4.558 3.856 0.702 18.1% 0.095 2.4% 4% False True 13,077
80 4.912 3.856 1.056 27.2% 0.094 2.4% 2% False True 11,139
100 5.015 3.856 1.159 29.9% 0.094 2.4% 2% False True 9,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.371
2.618 4.211
1.618 4.113
1.000 4.052
0.618 4.015
HIGH 3.954
0.618 3.917
0.500 3.905
0.382 3.893
LOW 3.856
0.618 3.795
1.000 3.758
1.618 3.697
2.618 3.599
4.250 3.440
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 3.905 3.953
PP 3.897 3.929
S1 3.890 3.906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.