NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 3.903 3.874 -0.029 -0.7% 4.044
High 3.933 3.874 -0.059 -1.5% 4.070
Low 3.863 3.760 -0.103 -2.7% 3.856
Close 3.874 3.792 -0.082 -2.1% 3.874
Range 0.070 0.114 0.044 62.9% 0.214
ATR 0.097 0.098 0.001 1.3% 0.000
Volume 27,544 24,935 -2,609 -9.5% 107,982
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.151 4.085 3.855
R3 4.037 3.971 3.823
R2 3.923 3.923 3.813
R1 3.857 3.857 3.802 3.833
PP 3.809 3.809 3.809 3.797
S1 3.743 3.743 3.782 3.719
S2 3.695 3.695 3.771
S3 3.581 3.629 3.761
S4 3.467 3.515 3.729
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.575 4.439 3.992
R3 4.361 4.225 3.933
R2 4.147 4.147 3.913
R1 4.011 4.011 3.894 3.972
PP 3.933 3.933 3.933 3.914
S1 3.797 3.797 3.854 3.758
S2 3.719 3.719 3.835
S3 3.505 3.583 3.815
S4 3.291 3.369 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.760 0.290 7.6% 0.100 2.6% 11% False True 21,963
10 4.070 3.760 0.310 8.2% 0.102 2.7% 10% False True 18,853
20 4.114 3.760 0.354 9.3% 0.100 2.6% 9% False True 18,782
40 4.450 3.760 0.690 18.2% 0.092 2.4% 5% False True 16,065
60 4.516 3.760 0.756 19.9% 0.094 2.5% 4% False True 13,690
80 4.912 3.760 1.152 30.4% 0.093 2.5% 3% False True 11,649
100 4.912 3.760 1.152 30.4% 0.094 2.5% 3% False True 10,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.359
2.618 4.172
1.618 4.058
1.000 3.988
0.618 3.944
HIGH 3.874
0.618 3.830
0.500 3.817
0.382 3.804
LOW 3.760
0.618 3.690
1.000 3.646
1.618 3.576
2.618 3.462
4.250 3.276
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 3.817 3.857
PP 3.809 3.835
S1 3.800 3.814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.