NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 3.792 3.834 0.042 1.1% 4.044
High 3.852 3.847 -0.005 -0.1% 4.070
Low 3.748 3.735 -0.013 -0.3% 3.856
Close 3.832 3.740 -0.092 -2.4% 3.874
Range 0.104 0.112 0.008 7.7% 0.214
ATR 0.098 0.099 0.001 1.0% 0.000
Volume 21,142 17,209 -3,933 -18.6% 107,982
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.110 4.037 3.802
R3 3.998 3.925 3.771
R2 3.886 3.886 3.761
R1 3.813 3.813 3.750 3.794
PP 3.774 3.774 3.774 3.764
S1 3.701 3.701 3.730 3.682
S2 3.662 3.662 3.719
S3 3.550 3.589 3.709
S4 3.438 3.477 3.678
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.575 4.439 3.992
R3 4.361 4.225 3.933
R2 4.147 4.147 3.913
R1 4.011 4.011 3.894 3.972
PP 3.933 3.933 3.933 3.914
S1 3.797 3.797 3.854 3.758
S2 3.719 3.719 3.835
S3 3.505 3.583 3.815
S4 3.291 3.369 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.954 3.735 0.219 5.9% 0.100 2.7% 2% False True 22,093
10 4.070 3.735 0.335 9.0% 0.104 2.8% 1% False True 20,195
20 4.114 3.735 0.379 10.1% 0.102 2.7% 1% False True 18,699
40 4.444 3.735 0.709 19.0% 0.092 2.5% 1% False True 16,417
60 4.516 3.735 0.781 20.9% 0.095 2.5% 1% False True 14,123
80 4.896 3.735 1.161 31.0% 0.094 2.5% 0% False True 11,988
100 4.912 3.735 1.177 31.5% 0.095 2.5% 0% False True 10,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.323
2.618 4.140
1.618 4.028
1.000 3.959
0.618 3.916
HIGH 3.847
0.618 3.804
0.500 3.791
0.382 3.778
LOW 3.735
0.618 3.666
1.000 3.623
1.618 3.554
2.618 3.442
4.250 3.259
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 3.791 3.805
PP 3.774 3.783
S1 3.757 3.762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.