NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 3.834 3.741 -0.093 -2.4% 4.044
High 3.847 3.787 -0.060 -1.6% 4.070
Low 3.735 3.699 -0.036 -1.0% 3.856
Close 3.740 3.736 -0.004 -0.1% 3.874
Range 0.112 0.088 -0.024 -21.4% 0.214
ATR 0.099 0.098 -0.001 -0.8% 0.000
Volume 17,209 15,948 -1,261 -7.3% 107,982
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.005 3.958 3.784
R3 3.917 3.870 3.760
R2 3.829 3.829 3.752
R1 3.782 3.782 3.744 3.762
PP 3.741 3.741 3.741 3.730
S1 3.694 3.694 3.728 3.674
S2 3.653 3.653 3.720
S3 3.565 3.606 3.712
S4 3.477 3.518 3.688
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.575 4.439 3.992
R3 4.361 4.225 3.933
R2 4.147 4.147 3.913
R1 4.011 4.011 3.894 3.972
PP 3.933 3.933 3.933 3.914
S1 3.797 3.797 3.854 3.758
S2 3.719 3.719 3.835
S3 3.505 3.583 3.815
S4 3.291 3.369 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.933 3.699 0.234 6.3% 0.098 2.6% 16% False True 21,355
10 4.070 3.699 0.371 9.9% 0.104 2.8% 10% False True 20,651
20 4.114 3.699 0.415 11.1% 0.103 2.8% 9% False True 18,503
40 4.333 3.699 0.634 17.0% 0.090 2.4% 6% False True 16,478
60 4.516 3.699 0.817 21.9% 0.096 2.6% 5% False True 14,182
80 4.878 3.699 1.179 31.6% 0.094 2.5% 3% False True 12,154
100 4.912 3.699 1.213 32.5% 0.095 2.5% 3% False True 10,636
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.161
2.618 4.017
1.618 3.929
1.000 3.875
0.618 3.841
HIGH 3.787
0.618 3.753
0.500 3.743
0.382 3.733
LOW 3.699
0.618 3.645
1.000 3.611
1.618 3.557
2.618 3.469
4.250 3.325
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 3.743 3.776
PP 3.741 3.762
S1 3.738 3.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.