NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 3.740 3.644 -0.096 -2.6% 3.874
High 3.740 3.663 -0.077 -2.1% 3.874
Low 3.667 3.595 -0.072 -2.0% 3.667
Close 3.690 3.604 -0.086 -2.3% 3.690
Range 0.073 0.068 -0.005 -6.8% 0.207
ATR 0.097 0.096 0.000 -0.1% 0.000
Volume 20,213 20,144 -69 -0.3% 99,447
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.825 3.782 3.641
R3 3.757 3.714 3.623
R2 3.689 3.689 3.616
R1 3.646 3.646 3.610 3.634
PP 3.621 3.621 3.621 3.614
S1 3.578 3.578 3.598 3.566
S2 3.553 3.553 3.592
S3 3.485 3.510 3.585
S4 3.417 3.442 3.567
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.365 4.234 3.804
R3 4.158 4.027 3.747
R2 3.951 3.951 3.728
R1 3.820 3.820 3.709 3.782
PP 3.744 3.744 3.744 3.725
S1 3.613 3.613 3.671 3.575
S2 3.537 3.537 3.652
S3 3.330 3.406 3.633
S4 3.123 3.199 3.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.595 0.257 7.1% 0.089 2.5% 4% False True 18,931
10 4.050 3.595 0.455 12.6% 0.095 2.6% 2% False True 20,447
20 4.070 3.595 0.475 13.2% 0.095 2.6% 2% False True 17,978
40 4.333 3.595 0.738 20.5% 0.091 2.5% 1% False True 17,027
60 4.516 3.595 0.921 25.6% 0.095 2.6% 1% False True 14,534
80 4.765 3.595 1.170 32.5% 0.093 2.6% 1% False True 12,521
100 4.912 3.595 1.317 36.5% 0.094 2.6% 1% False True 10,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.952
2.618 3.841
1.618 3.773
1.000 3.731
0.618 3.705
HIGH 3.663
0.618 3.637
0.500 3.629
0.382 3.621
LOW 3.595
0.618 3.553
1.000 3.527
1.618 3.485
2.618 3.417
4.250 3.306
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 3.629 3.691
PP 3.621 3.662
S1 3.612 3.633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.