NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary
Previous Current
14-Nov-2011 15-Nov-2011 Change Change % Previous Week
Open 3.644 3.584 -0.060 -1.6% 3.874
High 3.663 3.607 -0.056 -1.5% 3.874
Low 3.595 3.532 -0.063 -1.8% 3.667
Close 3.604 3.545 -0.059 -1.6% 3.690
Range 0.068 0.075 0.007 10.3% 0.207
ATR 0.096 0.095 -0.002 -1.6% 0.000
Volume 20,144 23,539 3,395 16.9% 99,447
Daily Pivots for day following 15-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.786 3.741 3.586
R3 3.711 3.666 3.566
R2 3.636 3.636 3.559
R1 3.591 3.591 3.552 3.576
PP 3.561 3.561 3.561 3.554
S1 3.516 3.516 3.538 3.501
S2 3.486 3.486 3.531
S3 3.411 3.441 3.524
S4 3.336 3.366 3.504
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.365 4.234 3.804
R3 4.158 4.027 3.747
R2 3.951 3.951 3.728
R1 3.820 3.820 3.709 3.782
PP 3.744 3.744 3.744 3.725
S1 3.613 3.613 3.671 3.575
S2 3.537 3.537 3.652
S3 3.330 3.406 3.633
S4 3.123 3.199 3.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.847 3.532 0.315 8.9% 0.083 2.3% 4% False True 19,410
10 3.954 3.532 0.422 11.9% 0.086 2.4% 3% False True 20,887
20 4.070 3.532 0.538 15.2% 0.092 2.6% 2% False True 18,253
40 4.281 3.532 0.749 21.1% 0.091 2.6% 2% False True 17,359
60 4.516 3.532 0.984 27.8% 0.095 2.7% 1% False True 14,843
80 4.710 3.532 1.178 33.2% 0.092 2.6% 1% False True 12,771
100 4.912 3.532 1.380 38.9% 0.094 2.6% 1% False True 11,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.926
2.618 3.803
1.618 3.728
1.000 3.682
0.618 3.653
HIGH 3.607
0.618 3.578
0.500 3.570
0.382 3.561
LOW 3.532
0.618 3.486
1.000 3.457
1.618 3.411
2.618 3.336
4.250 3.213
Fisher Pivots for day following 15-Nov-2011
Pivot 1 day 3 day
R1 3.570 3.636
PP 3.561 3.606
S1 3.553 3.575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.