NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 3.475 3.566 0.091 2.6% 3.644
High 3.605 3.576 -0.029 -0.8% 3.663
Low 3.475 3.471 -0.004 -0.1% 3.471
Close 3.547 3.501 -0.046 -1.3% 3.501
Range 0.130 0.105 -0.025 -19.2% 0.192
ATR 0.098 0.098 0.001 0.5% 0.000
Volume 21,191 23,389 2,198 10.4% 114,260
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.831 3.771 3.559
R3 3.726 3.666 3.530
R2 3.621 3.621 3.520
R1 3.561 3.561 3.511 3.539
PP 3.516 3.516 3.516 3.505
S1 3.456 3.456 3.491 3.434
S2 3.411 3.411 3.482
S3 3.306 3.351 3.472
S4 3.201 3.246 3.443
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.121 4.003 3.607
R3 3.929 3.811 3.554
R2 3.737 3.737 3.536
R1 3.619 3.619 3.519 3.582
PP 3.545 3.545 3.545 3.527
S1 3.427 3.427 3.483 3.390
S2 3.353 3.353 3.466
S3 3.161 3.235 3.448
S4 2.969 3.043 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.663 3.471 0.192 5.5% 0.096 2.7% 16% False True 22,852
10 3.874 3.471 0.403 11.5% 0.097 2.8% 7% False True 21,370
20 4.070 3.471 0.599 17.1% 0.098 2.8% 5% False True 19,391
40 4.281 3.471 0.810 23.1% 0.095 2.7% 4% False True 18,213
60 4.516 3.471 1.045 29.8% 0.095 2.7% 3% False True 15,697
80 4.602 3.471 1.131 32.3% 0.094 2.7% 3% False True 13,517
100 4.912 3.471 1.441 41.2% 0.095 2.7% 2% False True 11,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.022
2.618 3.851
1.618 3.746
1.000 3.681
0.618 3.641
HIGH 3.576
0.618 3.536
0.500 3.524
0.382 3.511
LOW 3.471
0.618 3.406
1.000 3.366
1.618 3.301
2.618 3.196
4.250 3.025
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 3.524 3.538
PP 3.516 3.526
S1 3.509 3.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.