NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 3.566 3.505 -0.061 -1.7% 3.644
High 3.576 3.587 0.011 0.3% 3.663
Low 3.471 3.470 -0.001 0.0% 3.471
Close 3.501 3.567 0.066 1.9% 3.501
Range 0.105 0.117 0.012 11.4% 0.192
ATR 0.098 0.100 0.001 1.4% 0.000
Volume 23,389 26,830 3,441 14.7% 114,260
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.892 3.847 3.631
R3 3.775 3.730 3.599
R2 3.658 3.658 3.588
R1 3.613 3.613 3.578 3.636
PP 3.541 3.541 3.541 3.553
S1 3.496 3.496 3.556 3.519
S2 3.424 3.424 3.546
S3 3.307 3.379 3.535
S4 3.190 3.262 3.503
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.121 4.003 3.607
R3 3.929 3.811 3.554
R2 3.737 3.737 3.536
R1 3.619 3.619 3.519 3.582
PP 3.545 3.545 3.545 3.527
S1 3.427 3.427 3.483 3.390
S2 3.353 3.353 3.466
S3 3.161 3.235 3.448
S4 2.969 3.043 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.470 0.137 3.8% 0.106 3.0% 71% False True 24,189
10 3.852 3.470 0.382 10.7% 0.097 2.7% 25% False True 21,560
20 4.070 3.470 0.600 16.8% 0.100 2.8% 16% False True 20,206
40 4.281 3.470 0.811 22.7% 0.095 2.7% 12% False True 18,656
60 4.516 3.470 1.046 29.3% 0.096 2.7% 9% False True 16,044
80 4.602 3.470 1.132 31.7% 0.095 2.6% 9% False True 13,782
100 4.912 3.470 1.442 40.4% 0.094 2.6% 7% False True 11,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.084
2.618 3.893
1.618 3.776
1.000 3.704
0.618 3.659
HIGH 3.587
0.618 3.542
0.500 3.529
0.382 3.515
LOW 3.470
0.618 3.398
1.000 3.353
1.618 3.281
2.618 3.164
4.250 2.973
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 3.554 3.557
PP 3.541 3.547
S1 3.529 3.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.