NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary
Previous Current
21-Nov-2011 22-Nov-2011 Change Change % Previous Week
Open 3.505 3.576 0.071 2.0% 3.644
High 3.587 3.607 0.020 0.6% 3.663
Low 3.470 3.531 0.061 1.8% 3.471
Close 3.567 3.571 0.004 0.1% 3.501
Range 0.117 0.076 -0.041 -35.0% 0.192
ATR 0.100 0.098 -0.002 -1.7% 0.000
Volume 26,830 44,161 17,331 64.6% 114,260
Daily Pivots for day following 22-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.798 3.760 3.613
R3 3.722 3.684 3.592
R2 3.646 3.646 3.585
R1 3.608 3.608 3.578 3.589
PP 3.570 3.570 3.570 3.560
S1 3.532 3.532 3.564 3.513
S2 3.494 3.494 3.557
S3 3.418 3.456 3.550
S4 3.342 3.380 3.529
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.121 4.003 3.607
R3 3.929 3.811 3.554
R2 3.737 3.737 3.536
R1 3.619 3.619 3.519 3.582
PP 3.545 3.545 3.545 3.527
S1 3.427 3.427 3.483 3.390
S2 3.353 3.353 3.466
S3 3.161 3.235 3.448
S4 2.969 3.043 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.470 0.137 3.8% 0.106 3.0% 74% True False 28,313
10 3.847 3.470 0.377 10.6% 0.095 2.6% 27% False False 23,862
20 4.070 3.470 0.600 16.8% 0.099 2.8% 17% False False 21,818
40 4.225 3.470 0.755 21.1% 0.095 2.7% 13% False False 19,523
60 4.516 3.470 1.046 29.3% 0.096 2.7% 10% False False 16,681
80 4.602 3.470 1.132 31.7% 0.095 2.7% 9% False False 14,276
100 4.912 3.470 1.442 40.4% 0.094 2.6% 7% False False 12,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.930
2.618 3.806
1.618 3.730
1.000 3.683
0.618 3.654
HIGH 3.607
0.618 3.578
0.500 3.569
0.382 3.560
LOW 3.531
0.618 3.484
1.000 3.455
1.618 3.408
2.618 3.332
4.250 3.208
Fisher Pivots for day following 22-Nov-2011
Pivot 1 day 3 day
R1 3.570 3.560
PP 3.570 3.549
S1 3.569 3.539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.