NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 3.576 3.564 -0.012 -0.3% 3.644
High 3.607 3.655 0.048 1.3% 3.663
Low 3.531 3.501 -0.030 -0.8% 3.471
Close 3.571 3.628 0.057 1.6% 3.501
Range 0.076 0.154 0.078 102.6% 0.192
ATR 0.098 0.102 0.004 4.1% 0.000
Volume 44,161 30,179 -13,982 -31.7% 114,260
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.057 3.996 3.713
R3 3.903 3.842 3.670
R2 3.749 3.749 3.656
R1 3.688 3.688 3.642 3.719
PP 3.595 3.595 3.595 3.610
S1 3.534 3.534 3.614 3.565
S2 3.441 3.441 3.600
S3 3.287 3.380 3.586
S4 3.133 3.226 3.543
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.121 4.003 3.607
R3 3.929 3.811 3.554
R2 3.737 3.737 3.536
R1 3.619 3.619 3.519 3.582
PP 3.545 3.545 3.545 3.527
S1 3.427 3.427 3.483 3.390
S2 3.353 3.353 3.466
S3 3.161 3.235 3.448
S4 2.969 3.043 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.655 3.470 0.185 5.1% 0.116 3.2% 85% True False 29,150
10 3.787 3.470 0.317 8.7% 0.099 2.7% 50% False False 25,159
20 4.070 3.470 0.600 16.5% 0.101 2.8% 26% False False 22,677
40 4.220 3.470 0.750 20.7% 0.097 2.7% 21% False False 20,038
60 4.516 3.470 1.046 28.8% 0.097 2.7% 15% False False 17,087
80 4.558 3.470 1.088 30.0% 0.096 2.6% 15% False False 14,604
100 4.912 3.470 1.442 39.7% 0.095 2.6% 11% False False 12,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.310
2.618 4.058
1.618 3.904
1.000 3.809
0.618 3.750
HIGH 3.655
0.618 3.596
0.500 3.578
0.382 3.560
LOW 3.501
0.618 3.406
1.000 3.347
1.618 3.252
2.618 3.098
4.250 2.847
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 3.611 3.606
PP 3.595 3.584
S1 3.578 3.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.