NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 3.650 3.673 0.023 0.6% 3.505
High 3.696 3.741 0.045 1.2% 3.696
Low 3.582 3.554 -0.028 -0.8% 3.470
Close 3.693 3.560 -0.133 -3.6% 3.693
Range 0.114 0.187 0.073 64.0% 0.226
ATR 0.103 0.109 0.006 5.8% 0.000
Volume 26,820 11,297 -15,523 -57.9% 127,990
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.179 4.057 3.663
R3 3.992 3.870 3.611
R2 3.805 3.805 3.594
R1 3.683 3.683 3.577 3.651
PP 3.618 3.618 3.618 3.602
S1 3.496 3.496 3.543 3.464
S2 3.431 3.431 3.526
S3 3.244 3.309 3.509
S4 3.057 3.122 3.457
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.298 4.221 3.817
R3 4.072 3.995 3.755
R2 3.846 3.846 3.734
R1 3.769 3.769 3.714 3.808
PP 3.620 3.620 3.620 3.639
S1 3.543 3.543 3.672 3.582
S2 3.394 3.394 3.652
S3 3.168 3.317 3.631
S4 2.942 3.091 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.470 0.271 7.6% 0.130 3.6% 33% True False 27,857
10 3.741 3.470 0.271 7.6% 0.113 3.2% 33% True False 25,354
20 4.070 3.470 0.600 16.9% 0.106 3.0% 15% False False 23,048
40 4.144 3.470 0.674 18.9% 0.100 2.8% 13% False False 20,235
60 4.455 3.470 0.985 27.7% 0.097 2.7% 9% False False 17,439
80 4.558 3.470 1.088 30.6% 0.097 2.7% 8% False False 14,962
100 4.912 3.470 1.442 40.5% 0.095 2.7% 6% False False 12,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 4.536
2.618 4.231
1.618 4.044
1.000 3.928
0.618 3.857
HIGH 3.741
0.618 3.670
0.500 3.648
0.382 3.625
LOW 3.554
0.618 3.438
1.000 3.367
1.618 3.251
2.618 3.064
4.250 2.759
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 3.648 3.621
PP 3.618 3.601
S1 3.589 3.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.