Trading platform : Hot Topic

NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 3.673 3.584 -0.089 -2.4% 3.505
High 3.741 3.658 -0.083 -2.2% 3.696
Low 3.554 3.555 0.001 0.0% 3.470
Close 3.560 3.653 0.093 2.6% 3.693
Range 0.187 0.103 -0.084 -44.9% 0.226
ATR 0.109 0.108 0.000 -0.4% 0.000
Volume 11,297 30,284 18,987 168.1% 127,990
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.931 3.895 3.710
R3 3.828 3.792 3.681
R2 3.725 3.725 3.672
R1 3.689 3.689 3.662 3.707
PP 3.622 3.622 3.622 3.631
S1 3.586 3.586 3.644 3.604
S2 3.519 3.519 3.634
S3 3.416 3.483 3.625
S4 3.313 3.380 3.596
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.298 4.221 3.817
R3 4.072 3.995 3.755
R2 3.846 3.846 3.734
R1 3.769 3.769 3.714 3.808
PP 3.620 3.620 3.620 3.639
S1 3.543 3.543 3.672 3.582
S2 3.394 3.394 3.652
S3 3.168 3.317 3.631
S4 2.942 3.091 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.501 0.240 6.6% 0.127 3.5% 63% False False 28,548
10 3.741 3.470 0.271 7.4% 0.116 3.2% 68% False False 26,368
20 4.050 3.470 0.580 15.9% 0.105 2.9% 32% False False 23,408
40 4.129 3.470 0.659 18.0% 0.100 2.7% 28% False False 20,540
60 4.450 3.470 0.980 26.8% 0.096 2.6% 19% False False 17,743
80 4.558 3.470 1.088 29.8% 0.097 2.7% 17% False False 15,214
100 4.912 3.470 1.442 39.5% 0.096 2.6% 13% False False 13,128
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.096
2.618 3.928
1.618 3.825
1.000 3.761
0.618 3.722
HIGH 3.658
0.618 3.619
0.500 3.607
0.382 3.594
LOW 3.555
0.618 3.491
1.000 3.452
1.618 3.388
2.618 3.285
4.250 3.117
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 3.638 3.651
PP 3.622 3.649
S1 3.607 3.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.