NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 3.643 3.601 -0.042 -1.2% 3.505
High 3.660 3.711 0.051 1.4% 3.696
Low 3.569 3.576 0.007 0.2% 3.470
Close 3.581 3.680 0.099 2.8% 3.693
Range 0.091 0.135 0.044 48.4% 0.226
ATR 0.107 0.109 0.002 1.9% 0.000
Volume 34,865 36,494 1,629 4.7% 127,990
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.061 4.005 3.754
R3 3.926 3.870 3.717
R2 3.791 3.791 3.705
R1 3.735 3.735 3.692 3.763
PP 3.656 3.656 3.656 3.670
S1 3.600 3.600 3.668 3.628
S2 3.521 3.521 3.655
S3 3.386 3.465 3.643
S4 3.251 3.330 3.606
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.298 4.221 3.817
R3 4.072 3.995 3.755
R2 3.846 3.846 3.734
R1 3.769 3.769 3.714 3.808
PP 3.620 3.620 3.620 3.639
S1 3.543 3.543 3.672 3.582
S2 3.394 3.394 3.652
S3 3.168 3.317 3.631
S4 2.942 3.091 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.554 0.187 5.1% 0.126 3.4% 67% False False 27,952
10 3.741 3.470 0.271 7.4% 0.121 3.3% 77% False False 28,551
20 3.954 3.470 0.484 13.2% 0.106 2.9% 43% False False 25,090
40 4.114 3.470 0.644 17.5% 0.102 2.8% 33% False False 21,501
60 4.450 3.470 0.980 26.6% 0.096 2.6% 21% False False 18,594
80 4.558 3.470 1.088 29.6% 0.097 2.6% 19% False False 15,905
100 4.912 3.470 1.442 39.2% 0.096 2.6% 15% False False 13,765
120 5.055 3.470 1.585 43.1% 0.096 2.6% 13% False False 12,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.285
2.618 4.064
1.618 3.929
1.000 3.846
0.618 3.794
HIGH 3.711
0.618 3.659
0.500 3.644
0.382 3.628
LOW 3.576
0.618 3.493
1.000 3.441
1.618 3.358
2.618 3.223
4.250 3.002
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 3.668 3.664
PP 3.656 3.649
S1 3.644 3.633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.