NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 3.689 3.604 -0.085 -2.3% 3.673
High 3.694 3.607 -0.087 -2.4% 3.741
Low 3.607 3.487 -0.120 -3.3% 3.554
Close 3.621 3.500 -0.121 -3.3% 3.621
Range 0.087 0.120 0.033 37.9% 0.187
ATR 0.108 0.109 0.002 1.8% 0.000
Volume 51,935 29,891 -22,044 -42.4% 164,875
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.891 3.816 3.566
R3 3.771 3.696 3.533
R2 3.651 3.651 3.522
R1 3.576 3.576 3.511 3.554
PP 3.531 3.531 3.531 3.520
S1 3.456 3.456 3.489 3.434
S2 3.411 3.411 3.478
S3 3.291 3.336 3.467
S4 3.171 3.216 3.434
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.200 4.097 3.724
R3 4.013 3.910 3.672
R2 3.826 3.826 3.655
R1 3.723 3.723 3.638 3.681
PP 3.639 3.639 3.639 3.618
S1 3.536 3.536 3.604 3.494
S2 3.452 3.452 3.587
S3 3.265 3.349 3.570
S4 3.078 3.162 3.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.711 3.487 0.224 6.4% 0.107 3.1% 6% False True 36,693
10 3.741 3.470 0.271 7.7% 0.118 3.4% 11% False False 32,275
20 3.874 3.470 0.404 11.5% 0.108 3.1% 7% False False 26,823
40 4.114 3.470 0.644 18.4% 0.103 2.9% 5% False False 22,666
60 4.450 3.470 0.980 28.0% 0.097 2.8% 3% False False 19,477
80 4.556 3.470 1.086 31.0% 0.097 2.8% 3% False False 16,775
100 4.912 3.470 1.442 41.2% 0.096 2.8% 2% False False 14,494
120 5.007 3.470 1.537 43.9% 0.097 2.8% 2% False False 12,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.117
2.618 3.921
1.618 3.801
1.000 3.727
0.618 3.681
HIGH 3.607
0.618 3.561
0.500 3.547
0.382 3.533
LOW 3.487
0.618 3.413
1.000 3.367
1.618 3.293
2.618 3.173
4.250 2.977
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 3.547 3.599
PP 3.531 3.566
S1 3.516 3.533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.