Trading platform : Hot Topic

NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 3.604 3.500 -0.104 -2.9% 3.673
High 3.607 3.544 -0.063 -1.7% 3.741
Low 3.487 3.449 -0.038 -1.1% 3.554
Close 3.500 3.533 0.033 0.9% 3.621
Range 0.120 0.095 -0.025 -20.8% 0.187
ATR 0.109 0.108 -0.001 -0.9% 0.000
Volume 29,891 36,580 6,689 22.4% 164,875
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.794 3.758 3.585
R3 3.699 3.663 3.559
R2 3.604 3.604 3.550
R1 3.568 3.568 3.542 3.586
PP 3.509 3.509 3.509 3.518
S1 3.473 3.473 3.524 3.491
S2 3.414 3.414 3.516
S3 3.319 3.378 3.507
S4 3.224 3.283 3.481
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.200 4.097 3.724
R3 4.013 3.910 3.672
R2 3.826 3.826 3.655
R1 3.723 3.723 3.638 3.681
PP 3.639 3.639 3.639 3.618
S1 3.536 3.536 3.604 3.494
S2 3.452 3.452 3.587
S3 3.265 3.349 3.570
S4 3.078 3.162 3.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.711 3.449 0.262 7.4% 0.106 3.0% 32% False True 37,953
10 3.741 3.449 0.292 8.3% 0.116 3.3% 29% False True 33,250
20 3.852 3.449 0.403 11.4% 0.107 3.0% 21% False True 27,405
40 4.114 3.449 0.665 18.8% 0.103 2.9% 13% False True 23,093
60 4.450 3.449 1.001 28.3% 0.097 2.7% 8% False True 19,845
80 4.516 3.449 1.067 30.2% 0.097 2.8% 8% False True 17,119
100 4.912 3.449 1.463 41.4% 0.096 2.7% 6% False True 14,800
120 4.912 3.449 1.463 41.4% 0.096 2.7% 6% False True 13,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.948
2.618 3.793
1.618 3.698
1.000 3.639
0.618 3.603
HIGH 3.544
0.618 3.508
0.500 3.497
0.382 3.485
LOW 3.449
0.618 3.390
1.000 3.354
1.618 3.295
2.618 3.200
4.250 3.045
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 3.521 3.572
PP 3.509 3.559
S1 3.497 3.546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.