NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 3.540 3.470 -0.070 -2.0% 3.673
High 3.546 3.578 0.032 0.9% 3.741
Low 3.462 3.462 0.000 0.0% 3.554
Close 3.470 3.493 0.023 0.7% 3.621
Range 0.084 0.116 0.032 38.1% 0.187
ATR 0.107 0.107 0.001 0.6% 0.000
Volume 43,439 73,779 30,340 69.8% 164,875
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.859 3.792 3.557
R3 3.743 3.676 3.525
R2 3.627 3.627 3.514
R1 3.560 3.560 3.504 3.594
PP 3.511 3.511 3.511 3.528
S1 3.444 3.444 3.482 3.478
S2 3.395 3.395 3.472
S3 3.279 3.328 3.461
S4 3.163 3.212 3.429
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.200 4.097 3.724
R3 4.013 3.910 3.672
R2 3.826 3.826 3.655
R1 3.723 3.723 3.638 3.681
PP 3.639 3.639 3.639 3.618
S1 3.536 3.536 3.604 3.494
S2 3.452 3.452 3.587
S3 3.265 3.349 3.570
S4 3.078 3.162 3.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.694 3.449 0.245 7.0% 0.100 2.9% 18% False False 47,124
10 3.741 3.449 0.292 8.4% 0.113 3.2% 15% False False 37,538
20 3.787 3.449 0.338 9.7% 0.106 3.0% 13% False False 31,348
40 4.114 3.449 0.665 19.0% 0.104 3.0% 7% False False 25,023
60 4.444 3.449 0.995 28.5% 0.097 2.8% 4% False False 21,394
80 4.516 3.449 1.067 30.5% 0.098 2.8% 4% False False 18,429
100 4.896 3.449 1.447 41.4% 0.097 2.8% 3% False False 15,860
120 4.912 3.449 1.463 41.9% 0.096 2.8% 3% False False 13,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.071
2.618 3.882
1.618 3.766
1.000 3.694
0.618 3.650
HIGH 3.578
0.618 3.534
0.500 3.520
0.382 3.506
LOW 3.462
0.618 3.390
1.000 3.346
1.618 3.274
2.618 3.158
4.250 2.969
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 3.520 3.514
PP 3.511 3.507
S1 3.502 3.500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.