NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 3.470 3.320 -0.150 -4.3% 3.604
High 3.479 3.322 -0.157 -4.5% 3.607
Low 3.356 3.272 -0.084 -2.5% 3.356
Close 3.367 3.310 -0.057 -1.7% 3.367
Range 0.123 0.050 -0.073 -59.3% 0.251
ATR 0.109 0.108 -0.001 -0.9% 0.000
Volume 84,850 73,185 -11,665 -13.7% 268,539
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.451 3.431 3.338
R3 3.401 3.381 3.324
R2 3.351 3.351 3.319
R1 3.331 3.331 3.315 3.316
PP 3.301 3.301 3.301 3.294
S1 3.281 3.281 3.305 3.266
S2 3.251 3.251 3.301
S3 3.201 3.231 3.296
S4 3.151 3.181 3.283
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.196 4.033 3.505
R3 3.945 3.782 3.436
R2 3.694 3.694 3.413
R1 3.531 3.531 3.390 3.487
PP 3.443 3.443 3.443 3.422
S1 3.280 3.280 3.344 3.236
S2 3.192 3.192 3.321
S3 2.941 3.029 3.298
S4 2.690 2.778 3.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.578 3.272 0.306 9.2% 0.094 2.8% 12% False True 62,366
10 3.711 3.272 0.439 13.3% 0.100 3.0% 9% False True 49,530
20 3.741 3.272 0.469 14.2% 0.107 3.2% 8% False True 37,442
40 4.114 3.272 0.842 25.4% 0.102 3.1% 5% False True 27,914
60 4.333 3.272 1.061 32.1% 0.096 2.9% 4% False True 23,585
80 4.516 3.272 1.244 37.6% 0.098 3.0% 3% False True 20,162
100 4.780 3.272 1.508 45.6% 0.095 2.9% 3% False True 17,357
120 4.912 3.272 1.640 49.5% 0.096 2.9% 2% False True 15,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 3.535
2.618 3.453
1.618 3.403
1.000 3.372
0.618 3.353
HIGH 3.322
0.618 3.303
0.500 3.297
0.382 3.291
LOW 3.272
0.618 3.241
1.000 3.222
1.618 3.191
2.618 3.141
4.250 3.060
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 3.306 3.425
PP 3.301 3.387
S1 3.297 3.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.