NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 3.320 3.310 -0.010 -0.3% 3.604
High 3.322 3.356 0.034 1.0% 3.607
Low 3.272 3.291 0.019 0.6% 3.356
Close 3.310 3.343 0.033 1.0% 3.367
Range 0.050 0.065 0.015 30.0% 0.251
ATR 0.108 0.105 -0.003 -2.9% 0.000
Volume 73,185 58,066 -15,119 -20.7% 268,539
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.525 3.499 3.379
R3 3.460 3.434 3.361
R2 3.395 3.395 3.355
R1 3.369 3.369 3.349 3.382
PP 3.330 3.330 3.330 3.337
S1 3.304 3.304 3.337 3.317
S2 3.265 3.265 3.331
S3 3.200 3.239 3.325
S4 3.135 3.174 3.307
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.196 4.033 3.505
R3 3.945 3.782 3.436
R2 3.694 3.694 3.413
R1 3.531 3.531 3.390 3.487
PP 3.443 3.443 3.443 3.422
S1 3.280 3.280 3.344 3.236
S2 3.192 3.192 3.321
S3 2.941 3.029 3.298
S4 2.690 2.778 3.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.578 3.272 0.306 9.2% 0.088 2.6% 23% False False 66,663
10 3.711 3.272 0.439 13.1% 0.097 2.9% 16% False False 52,308
20 3.741 3.272 0.469 14.0% 0.106 3.2% 15% False False 39,338
40 4.070 3.272 0.798 23.9% 0.101 3.0% 9% False False 28,658
60 4.333 3.272 1.061 31.7% 0.096 2.9% 7% False False 24,464
80 4.516 3.272 1.244 37.2% 0.098 2.9% 6% False False 20,735
100 4.765 3.272 1.493 44.7% 0.095 2.9% 5% False False 17,885
120 4.912 3.272 1.640 49.1% 0.096 2.9% 4% False False 15,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.632
2.618 3.526
1.618 3.461
1.000 3.421
0.618 3.396
HIGH 3.356
0.618 3.331
0.500 3.324
0.382 3.316
LOW 3.291
0.618 3.251
1.000 3.226
1.618 3.186
2.618 3.121
4.250 3.015
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 3.337 3.376
PP 3.330 3.365
S1 3.324 3.354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.