NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 3.347 3.233 -0.114 -3.4% 3.604
High 3.347 3.270 -0.077 -2.3% 3.607
Low 3.210 3.186 -0.024 -0.7% 3.356
Close 3.223 3.208 -0.015 -0.5% 3.367
Range 0.137 0.084 -0.053 -38.7% 0.251
ATR 0.108 0.106 -0.002 -1.6% 0.000
Volume 54,787 44,566 -10,221 -18.7% 268,539
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.473 3.425 3.254
R3 3.389 3.341 3.231
R2 3.305 3.305 3.223
R1 3.257 3.257 3.216 3.239
PP 3.221 3.221 3.221 3.213
S1 3.173 3.173 3.200 3.155
S2 3.137 3.137 3.193
S3 3.053 3.089 3.185
S4 2.969 3.005 3.162
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.196 4.033 3.505
R3 3.945 3.782 3.436
R2 3.694 3.694 3.413
R1 3.531 3.531 3.390 3.487
PP 3.443 3.443 3.443 3.422
S1 3.280 3.280 3.344 3.236
S2 3.192 3.192 3.321
S3 2.941 3.029 3.298
S4 2.690 2.778 3.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.479 3.186 0.293 9.1% 0.092 2.9% 8% False True 63,090
10 3.694 3.186 0.508 15.8% 0.096 3.0% 4% False True 55,107
20 3.741 3.186 0.555 17.3% 0.109 3.4% 4% False True 41,829
40 4.070 3.186 0.884 27.6% 0.102 3.2% 2% False True 30,334
60 4.281 3.186 1.095 34.1% 0.098 3.0% 2% False True 25,803
80 4.516 3.186 1.330 41.5% 0.098 3.1% 2% False True 21,846
100 4.710 3.186 1.524 47.5% 0.096 3.0% 1% False True 18,799
120 4.912 3.186 1.726 53.8% 0.097 3.0% 1% False True 16,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.627
2.618 3.490
1.618 3.406
1.000 3.354
0.618 3.322
HIGH 3.270
0.618 3.238
0.500 3.228
0.382 3.218
LOW 3.186
0.618 3.134
1.000 3.102
1.618 3.050
2.618 2.966
4.250 2.829
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 3.228 3.271
PP 3.221 3.250
S1 3.215 3.229

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.