NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 3.233 3.209 -0.024 -0.7% 3.320
High 3.270 3.249 -0.021 -0.6% 3.356
Low 3.186 3.172 -0.014 -0.4% 3.172
Close 3.208 3.204 -0.004 -0.1% 3.204
Range 0.084 0.077 -0.007 -8.3% 0.184
ATR 0.106 0.104 -0.002 -2.0% 0.000
Volume 44,566 41,214 -3,352 -7.5% 271,818
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.439 3.399 3.246
R3 3.362 3.322 3.225
R2 3.285 3.285 3.218
R1 3.245 3.245 3.211 3.227
PP 3.208 3.208 3.208 3.199
S1 3.168 3.168 3.197 3.150
S2 3.131 3.131 3.190
S3 3.054 3.091 3.183
S4 2.977 3.014 3.162
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.796 3.684 3.305
R3 3.612 3.500 3.255
R2 3.428 3.428 3.238
R1 3.316 3.316 3.221 3.280
PP 3.244 3.244 3.244 3.226
S1 3.132 3.132 3.187 3.096
S2 3.060 3.060 3.170
S3 2.876 2.948 3.153
S4 2.692 2.764 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.356 3.172 0.184 5.7% 0.083 2.6% 17% False True 54,363
10 3.607 3.172 0.435 13.6% 0.095 3.0% 7% False True 54,035
20 3.741 3.172 0.569 17.8% 0.106 3.3% 6% False True 42,830
40 4.070 3.172 0.898 28.0% 0.101 3.2% 4% False True 31,064
60 4.281 3.172 1.109 34.6% 0.097 3.0% 3% False True 26,263
80 4.516 3.172 1.344 41.9% 0.098 3.1% 2% False True 22,272
100 4.685 3.172 1.513 47.2% 0.096 3.0% 2% False True 19,180
120 4.912 3.172 1.740 54.3% 0.096 3.0% 2% False True 16,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.576
2.618 3.451
1.618 3.374
1.000 3.326
0.618 3.297
HIGH 3.249
0.618 3.220
0.500 3.211
0.382 3.201
LOW 3.172
0.618 3.124
1.000 3.095
1.618 3.047
2.618 2.970
4.250 2.845
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 3.211 3.260
PP 3.208 3.241
S1 3.206 3.223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.