NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 3.200 3.220 0.020 0.6% 3.320
High 3.229 3.272 0.043 1.3% 3.356
Low 3.165 3.173 0.008 0.3% 3.172
Close 3.208 3.239 0.031 1.0% 3.204
Range 0.064 0.099 0.035 54.7% 0.184
ATR 0.099 0.099 0.000 0.0% 0.000
Volume 27,006 36,927 9,921 36.7% 271,818
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.525 3.481 3.293
R3 3.426 3.382 3.266
R2 3.327 3.327 3.257
R1 3.283 3.283 3.248 3.305
PP 3.228 3.228 3.228 3.239
S1 3.184 3.184 3.230 3.206
S2 3.129 3.129 3.221
S3 3.030 3.085 3.212
S4 2.931 2.986 3.185
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.796 3.684 3.305
R3 3.612 3.500 3.255
R2 3.428 3.428 3.238
R1 3.316 3.316 3.221 3.280
PP 3.244 3.244 3.244 3.226
S1 3.132 3.132 3.187 3.096
S2 3.060 3.060 3.170
S3 2.876 2.948 3.153
S4 2.692 2.764 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.131 0.141 4.4% 0.079 2.4% 77% True False 36,022
10 3.578 3.131 0.447 13.8% 0.089 2.7% 24% False False 52,477
20 3.741 3.131 0.610 18.8% 0.103 3.2% 18% False False 42,828
40 4.070 3.131 0.939 29.0% 0.101 3.1% 12% False False 32,323
60 4.225 3.131 1.094 33.8% 0.097 3.0% 10% False False 27,291
80 4.516 3.131 1.385 42.8% 0.098 3.0% 8% False False 23,218
100 4.602 3.131 1.471 45.4% 0.096 3.0% 7% False False 19,986
120 4.912 3.131 1.781 55.0% 0.095 2.9% 6% False False 17,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.693
2.618 3.531
1.618 3.432
1.000 3.371
0.618 3.333
HIGH 3.272
0.618 3.234
0.500 3.223
0.382 3.211
LOW 3.173
0.618 3.112
1.000 3.074
1.618 3.013
2.618 2.914
4.250 2.752
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 3.234 3.227
PP 3.228 3.214
S1 3.223 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.