NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 3.220 3.244 0.024 0.7% 3.320
High 3.272 3.278 0.006 0.2% 3.356
Low 3.173 3.180 0.007 0.2% 3.172
Close 3.239 3.241 0.002 0.1% 3.204
Range 0.099 0.098 -0.001 -1.0% 0.184
ATR 0.099 0.099 0.000 -0.1% 0.000
Volume 36,927 38,223 1,296 3.5% 271,818
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.527 3.482 3.295
R3 3.429 3.384 3.268
R2 3.331 3.331 3.259
R1 3.286 3.286 3.250 3.260
PP 3.233 3.233 3.233 3.220
S1 3.188 3.188 3.232 3.162
S2 3.135 3.135 3.223
S3 3.037 3.090 3.214
S4 2.939 2.992 3.187
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.796 3.684 3.305
R3 3.612 3.500 3.255
R2 3.428 3.428 3.238
R1 3.316 3.316 3.221 3.280
PP 3.244 3.244 3.244 3.226
S1 3.132 3.132 3.187 3.096
S2 3.060 3.060 3.170
S3 2.876 2.948 3.153
S4 2.692 2.764 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.131 0.147 4.5% 0.082 2.5% 75% True False 34,753
10 3.479 3.131 0.348 10.7% 0.087 2.7% 32% False False 48,922
20 3.741 3.131 0.610 18.8% 0.100 3.1% 18% False False 43,230
40 4.070 3.131 0.939 29.0% 0.101 3.1% 12% False False 32,953
60 4.220 3.131 1.089 33.6% 0.098 3.0% 10% False False 27,768
80 4.516 3.131 1.385 42.7% 0.098 3.0% 8% False False 23,623
100 4.558 3.131 1.427 44.0% 0.097 3.0% 8% False False 20,329
120 4.912 3.131 1.781 55.0% 0.095 2.9% 6% False False 17,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.695
2.618 3.535
1.618 3.437
1.000 3.376
0.618 3.339
HIGH 3.278
0.618 3.241
0.500 3.229
0.382 3.217
LOW 3.180
0.618 3.119
1.000 3.082
1.618 3.021
2.618 2.923
4.250 2.764
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 3.237 3.235
PP 3.233 3.228
S1 3.229 3.222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.