NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 3.244 3.228 -0.016 -0.5% 3.187
High 3.278 3.240 -0.038 -1.2% 3.278
Low 3.180 3.176 -0.004 -0.1% 3.131
Close 3.241 3.184 -0.057 -1.8% 3.184
Range 0.098 0.064 -0.034 -34.7% 0.147
ATR 0.099 0.096 -0.002 -2.4% 0.000
Volume 38,223 34,840 -3,383 -8.9% 167,395
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.392 3.352 3.219
R3 3.328 3.288 3.202
R2 3.264 3.264 3.196
R1 3.224 3.224 3.190 3.212
PP 3.200 3.200 3.200 3.194
S1 3.160 3.160 3.178 3.148
S2 3.136 3.136 3.172
S3 3.072 3.096 3.166
S4 3.008 3.032 3.149
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.639 3.558 3.265
R3 3.492 3.411 3.224
R2 3.345 3.345 3.211
R1 3.264 3.264 3.197 3.231
PP 3.198 3.198 3.198 3.181
S1 3.117 3.117 3.171 3.084
S2 3.051 3.051 3.157
S3 2.904 2.970 3.144
S4 2.757 2.823 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.131 0.147 4.6% 0.079 2.5% 36% False False 33,479
10 3.356 3.131 0.225 7.1% 0.081 2.5% 24% False False 43,921
20 3.741 3.131 0.610 19.2% 0.098 3.1% 9% False False 43,631
40 4.070 3.131 0.939 29.5% 0.100 3.1% 6% False False 33,540
60 4.169 3.131 1.038 32.6% 0.097 3.0% 5% False False 28,187
80 4.516 3.131 1.385 43.5% 0.096 3.0% 4% False False 23,972
100 4.558 3.131 1.427 44.8% 0.097 3.0% 4% False False 20,631
120 4.912 3.131 1.781 55.9% 0.095 3.0% 3% False False 17,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.512
2.618 3.408
1.618 3.344
1.000 3.304
0.618 3.280
HIGH 3.240
0.618 3.216
0.500 3.208
0.382 3.200
LOW 3.176
0.618 3.136
1.000 3.112
1.618 3.072
2.618 3.008
4.250 2.904
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 3.208 3.226
PP 3.200 3.212
S1 3.192 3.198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.