NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 3.228 3.175 -0.053 -1.6% 3.187
High 3.240 3.245 0.005 0.2% 3.278
Low 3.176 3.147 -0.029 -0.9% 3.131
Close 3.184 3.180 -0.004 -0.1% 3.184
Range 0.064 0.098 0.034 53.1% 0.147
ATR 0.096 0.097 0.000 0.1% 0.000
Volume 34,840 14,110 -20,730 -59.5% 167,395
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.485 3.430 3.234
R3 3.387 3.332 3.207
R2 3.289 3.289 3.198
R1 3.234 3.234 3.189 3.262
PP 3.191 3.191 3.191 3.204
S1 3.136 3.136 3.171 3.164
S2 3.093 3.093 3.162
S3 2.995 3.038 3.153
S4 2.897 2.940 3.126
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.639 3.558 3.265
R3 3.492 3.411 3.224
R2 3.345 3.345 3.211
R1 3.264 3.264 3.197 3.231
PP 3.198 3.198 3.198 3.181
S1 3.117 3.117 3.171 3.084
S2 3.051 3.051 3.157
S3 2.904 2.970 3.144
S4 2.757 2.823 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.147 0.131 4.1% 0.085 2.7% 25% False True 30,221
10 3.356 3.131 0.225 7.1% 0.086 2.7% 22% False False 38,013
20 3.711 3.131 0.580 18.2% 0.093 2.9% 8% False False 43,772
40 4.070 3.131 0.939 29.5% 0.099 3.1% 5% False False 33,410
60 4.144 3.131 1.013 31.9% 0.098 3.1% 5% False False 28,080
80 4.455 3.131 1.324 41.6% 0.096 3.0% 4% False False 24,022
100 4.558 3.131 1.427 44.9% 0.096 3.0% 3% False False 20,724
120 4.912 3.131 1.781 56.0% 0.095 3.0% 3% False False 18,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.662
2.618 3.502
1.618 3.404
1.000 3.343
0.618 3.306
HIGH 3.245
0.618 3.208
0.500 3.196
0.382 3.184
LOW 3.147
0.618 3.086
1.000 3.049
1.618 2.988
2.618 2.890
4.250 2.731
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 3.196 3.213
PP 3.191 3.202
S1 3.185 3.191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.