NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 3.177 3.174 -0.003 -0.1% 3.187
High 3.209 3.174 -0.035 -1.1% 3.278
Low 3.136 3.033 -0.103 -3.3% 3.131
Close 3.148 3.055 -0.093 -3.0% 3.184
Range 0.073 0.141 0.068 93.2% 0.147
ATR 0.095 0.098 0.003 3.5% 0.000
Volume 14,047 23,084 9,037 64.3% 167,395
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.510 3.424 3.133
R3 3.369 3.283 3.094
R2 3.228 3.228 3.081
R1 3.142 3.142 3.068 3.115
PP 3.087 3.087 3.087 3.074
S1 3.001 3.001 3.042 2.974
S2 2.946 2.946 3.029
S3 2.805 2.860 3.016
S4 2.664 2.719 2.977
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.639 3.558 3.265
R3 3.492 3.411 3.224
R2 3.345 3.345 3.211
R1 3.264 3.264 3.197 3.231
PP 3.198 3.198 3.198 3.181
S1 3.117 3.117 3.171 3.084
S2 3.051 3.051 3.157
S3 2.904 2.970 3.144
S4 2.757 2.823 3.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.033 0.245 8.0% 0.095 3.1% 9% False True 24,860
10 3.278 3.033 0.245 8.0% 0.087 2.8% 9% False True 30,441
20 3.711 3.033 0.678 22.2% 0.094 3.1% 3% False True 42,371
40 3.954 3.033 0.921 30.1% 0.098 3.2% 2% False True 33,282
60 4.129 3.033 1.096 35.9% 0.099 3.2% 2% False True 28,094
80 4.450 3.033 1.417 46.4% 0.095 3.1% 2% False True 24,194
100 4.558 3.033 1.525 49.9% 0.096 3.1% 1% False True 20,903
120 4.912 3.033 1.879 61.5% 0.095 3.1% 1% False True 18,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.773
2.618 3.543
1.618 3.402
1.000 3.315
0.618 3.261
HIGH 3.174
0.618 3.120
0.500 3.104
0.382 3.087
LOW 3.033
0.618 2.946
1.000 2.892
1.618 2.805
2.618 2.664
4.250 2.434
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 3.104 3.139
PP 3.087 3.111
S1 3.071 3.083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.