NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 3.049 2.986 -0.063 -2.1% 3.175
High 3.065 3.094 0.029 0.9% 3.245
Low 2.985 2.964 -0.021 -0.7% 2.985
Close 3.016 3.022 0.006 0.2% 3.016
Range 0.080 0.130 0.050 62.5% 0.260
ATR 0.097 0.099 0.002 2.4% 0.000
Volume 40,175 26,787 -13,388 -33.3% 91,416
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.417 3.349 3.094
R3 3.287 3.219 3.058
R2 3.157 3.157 3.046
R1 3.089 3.089 3.034 3.123
PP 3.027 3.027 3.027 3.044
S1 2.959 2.959 3.010 2.993
S2 2.897 2.897 2.998
S3 2.767 2.829 2.986
S4 2.637 2.699 2.951
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.862 3.699 3.159
R3 3.602 3.439 3.088
R2 3.342 3.342 3.064
R1 3.179 3.179 3.040 3.131
PP 3.082 3.082 3.082 3.058
S1 2.919 2.919 2.992 2.871
S2 2.822 2.822 2.968
S3 2.562 2.659 2.945
S4 2.302 2.399 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.245 2.964 0.281 9.3% 0.104 3.5% 21% False True 23,640
10 3.278 2.964 0.314 10.4% 0.092 3.0% 18% False True 28,559
20 3.607 2.964 0.643 21.3% 0.094 3.1% 9% False True 41,297
40 3.933 2.964 0.969 32.1% 0.099 3.3% 6% False True 34,001
60 4.114 2.964 1.150 38.1% 0.099 3.3% 5% False True 28,731
80 4.450 2.964 1.486 49.2% 0.096 3.2% 4% False True 24,723
100 4.558 2.964 1.594 52.7% 0.097 3.2% 4% False True 21,447
120 4.912 2.964 1.948 64.5% 0.096 3.2% 3% False True 18,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.647
2.618 3.434
1.618 3.304
1.000 3.224
0.618 3.174
HIGH 3.094
0.618 3.044
0.500 3.029
0.382 3.014
LOW 2.964
0.618 2.884
1.000 2.834
1.618 2.754
2.618 2.624
4.250 2.412
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 3.029 3.069
PP 3.027 3.053
S1 3.024 3.038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.