CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 3.010 3.149 0.139 4.6% 3.175
High 3.152 3.153 0.001 0.0% 3.245
Low 3.006 2.982 -0.024 -0.8% 2.985
Close 3.127 3.017 -0.110 -3.5% 3.016
Range 0.146 0.171 0.025 17.1% 0.260
ATR 0.103 0.107 0.005 4.8% 0.000
Volume 42,857 62,232 19,375 45.2% 91,416
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.564 3.461 3.111
R3 3.393 3.290 3.064
R2 3.222 3.222 3.048
R1 3.119 3.119 3.033 3.085
PP 3.051 3.051 3.051 3.034
S1 2.948 2.948 3.001 2.914
S2 2.880 2.880 2.986
S3 2.709 2.777 2.970
S4 2.538 2.606 2.923
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.862 3.699 3.159
R3 3.602 3.439 3.088
R2 3.342 3.342 3.064
R1 3.179 3.179 3.040 3.131
PP 3.082 3.082 3.082 3.058
S1 2.919 2.919 2.992 2.871
S2 2.822 2.822 2.968
S3 2.562 2.659 2.945
S4 2.302 2.399 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.174 2.964 0.210 7.0% 0.134 4.4% 25% False False 39,027
10 3.278 2.964 0.314 10.4% 0.110 3.6% 17% False False 33,328
20 3.578 2.964 0.614 20.4% 0.099 3.3% 9% False False 43,228
40 3.852 2.964 0.888 29.4% 0.103 3.4% 6% False False 35,317
60 4.114 2.964 1.150 38.1% 0.102 3.4% 5% False False 29,805
80 4.450 2.964 1.486 49.3% 0.098 3.2% 4% False False 25,691
100 4.516 2.964 1.552 51.4% 0.098 3.2% 3% False False 22,341
120 4.912 2.964 1.948 64.6% 0.097 3.2% 3% False False 19,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.880
2.618 3.601
1.618 3.430
1.000 3.324
0.618 3.259
HIGH 3.153
0.618 3.088
0.500 3.068
0.382 3.047
LOW 2.982
0.618 2.876
1.000 2.811
1.618 2.705
2.618 2.534
4.250 2.255
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 3.068 3.059
PP 3.051 3.045
S1 3.034 3.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.