NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 3.048 3.046 -0.002 -0.1% 2.986
High 3.073 3.082 0.009 0.3% 3.153
Low 3.021 2.937 -0.084 -2.8% 2.964
Close 3.050 2.970 -0.080 -2.6% 3.098
Range 0.052 0.145 0.093 178.8% 0.189
ATR 0.106 0.109 0.003 2.6% 0.000
Volume 61,508 69,765 8,257 13.4% 204,110
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.431 3.346 3.050
R3 3.286 3.201 3.010
R2 3.141 3.141 2.997
R1 3.056 3.056 2.983 3.026
PP 2.996 2.996 2.996 2.982
S1 2.911 2.911 2.957 2.881
S2 2.851 2.851 2.943
S3 2.706 2.766 2.930
S4 2.561 2.621 2.890
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.639 3.557 3.202
R3 3.450 3.368 3.150
R2 3.261 3.261 3.133
R1 3.179 3.179 3.115 3.220
PP 3.072 3.072 3.072 3.092
S1 2.990 2.990 3.081 3.031
S2 2.883 2.883 3.063
S3 2.694 2.801 3.046
S4 2.505 2.612 2.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.153 2.937 0.216 7.3% 0.127 4.3% 15% False True 61,719
10 3.245 2.937 0.308 10.4% 0.116 3.9% 11% False True 42,679
20 3.356 2.937 0.419 14.1% 0.098 3.3% 8% False True 43,300
40 3.741 2.937 0.804 27.1% 0.103 3.5% 4% False True 39,047
60 4.114 2.937 1.177 39.6% 0.103 3.5% 3% False True 32,199
80 4.333 2.937 1.396 47.0% 0.097 3.3% 2% False True 27,762
100 4.516 2.937 1.579 53.2% 0.099 3.3% 2% False True 24,128
120 4.878 2.937 1.941 65.4% 0.097 3.3% 2% False True 21,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.698
2.618 3.462
1.618 3.317
1.000 3.227
0.618 3.172
HIGH 3.082
0.618 3.027
0.500 3.010
0.382 2.992
LOW 2.937
0.618 2.847
1.000 2.792
1.618 2.702
2.618 2.557
4.250 2.321
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 3.010 3.025
PP 2.996 3.007
S1 2.983 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.