NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 2.628 2.522 -0.106 -4.0% 3.048
High 2.634 2.577 -0.057 -2.2% 3.082
Low 2.485 2.490 0.005 0.2% 2.665
Close 2.528 2.516 -0.012 -0.5% 2.713
Range 0.149 0.087 -0.062 -41.6% 0.417
ATR 0.121 0.118 -0.002 -2.0% 0.000
Volume 111,546 69,968 -41,578 -37.3% 438,413
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 2.789 2.739 2.564
R3 2.702 2.652 2.540
R2 2.615 2.615 2.532
R1 2.565 2.565 2.524 2.547
PP 2.528 2.528 2.528 2.518
S1 2.478 2.478 2.508 2.460
S2 2.441 2.441 2.500
S3 2.354 2.391 2.492
S4 2.267 2.304 2.468
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 4.071 3.809 2.942
R3 3.654 3.392 2.828
R2 3.237 3.237 2.789
R1 2.975 2.975 2.751 2.898
PP 2.820 2.820 2.820 2.781
S1 2.558 2.558 2.675 2.481
S2 2.403 2.403 2.637
S3 1.986 2.141 2.598
S4 1.569 1.724 2.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.961 2.485 0.476 18.9% 0.123 4.9% 7% False False 97,730
10 3.153 2.485 0.668 26.6% 0.125 5.0% 5% False False 79,725
20 3.278 2.485 0.793 31.5% 0.108 4.3% 4% False False 54,142
40 3.741 2.485 1.256 49.9% 0.107 4.3% 2% False False 48,486
60 4.070 2.485 1.585 63.0% 0.104 4.1% 2% False False 38,757
80 4.281 2.485 1.796 71.4% 0.100 4.0% 2% False False 33,233
100 4.516 2.485 2.031 80.7% 0.100 4.0% 2% False False 28,646
120 4.685 2.485 2.200 87.4% 0.098 3.9% 1% False False 25,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.947
2.618 2.805
1.618 2.718
1.000 2.664
0.618 2.631
HIGH 2.577
0.618 2.544
0.500 2.534
0.382 2.523
LOW 2.490
0.618 2.436
1.000 2.403
1.618 2.349
2.618 2.262
4.250 2.120
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 2.534 2.617
PP 2.528 2.583
S1 2.522 2.550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.