NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 2.810 2.689 -0.121 -4.3% 2.330
High 2.844 2.689 -0.155 -5.5% 2.838
Low 2.640 2.453 -0.187 -7.1% 2.289
Close 2.713 2.503 -0.210 -7.7% 2.756
Range 0.204 0.236 0.032 15.7% 0.549
ATR 0.158 0.165 0.007 4.6% 0.000
Volume 148,200 192,438 44,238 29.9% 931,680
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.256 3.116 2.633
R3 3.020 2.880 2.568
R2 2.784 2.784 2.546
R1 2.644 2.644 2.525 2.596
PP 2.548 2.548 2.548 2.525
S1 2.408 2.408 2.481 2.360
S2 2.312 2.312 2.460
S3 2.076 2.172 2.438
S4 1.840 1.936 2.373
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 4.275 4.064 3.058
R3 3.726 3.515 2.907
R2 3.177 3.177 2.857
R1 2.966 2.966 2.806 3.072
PP 2.628 2.628 2.628 2.680
S1 2.417 2.417 2.706 2.523
S2 2.079 2.079 2.655
S3 1.530 1.868 2.605
S4 0.981 1.319 2.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.844 2.453 0.391 15.6% 0.213 8.5% 13% False True 189,056
10 2.844 2.289 0.555 22.2% 0.197 7.9% 39% False False 152,411
20 3.153 2.289 0.864 34.5% 0.163 6.5% 25% False False 113,909
40 3.694 2.289 1.405 56.1% 0.127 5.1% 15% False False 78,232
60 3.954 2.289 1.665 66.5% 0.120 4.8% 13% False False 60,518
80 4.114 2.289 1.825 72.9% 0.115 4.6% 12% False False 49,867
100 4.450 2.289 2.161 86.3% 0.108 4.3% 10% False False 42,449
120 4.558 2.289 2.269 90.7% 0.107 4.3% 9% False False 36,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.692
2.618 3.307
1.618 3.071
1.000 2.925
0.618 2.835
HIGH 2.689
0.618 2.599
0.500 2.571
0.382 2.543
LOW 2.453
0.618 2.307
1.000 2.217
1.618 2.071
2.618 1.835
4.250 1.450
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 2.571 2.649
PP 2.548 2.600
S1 2.526 2.552

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.