NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 2.465 2.375 -0.090 -3.7% 2.330
High 2.471 2.587 0.116 4.7% 2.838
Low 2.355 2.340 -0.015 -0.6% 2.289
Close 2.377 2.554 0.177 7.4% 2.756
Range 0.116 0.247 0.131 112.9% 0.549
ATR 0.164 0.170 0.006 3.6% 0.000
Volume 168,437 232,148 63,711 37.8% 931,680
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.235 3.141 2.690
R3 2.988 2.894 2.622
R2 2.741 2.741 2.599
R1 2.647 2.647 2.577 2.694
PP 2.494 2.494 2.494 2.517
S1 2.400 2.400 2.531 2.447
S2 2.247 2.247 2.509
S3 2.000 2.153 2.486
S4 1.753 1.906 2.418
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 4.275 4.064 3.058
R3 3.726 3.515 2.907
R2 3.177 3.177 2.857
R1 2.966 2.966 2.806 3.072
PP 2.628 2.628 2.628 2.680
S1 2.417 2.417 2.706 2.523
S2 2.079 2.079 2.655
S3 1.530 1.868 2.605
S4 0.981 1.319 2.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.844 2.340 0.504 19.7% 0.196 7.7% 42% False True 186,268
10 2.844 2.289 0.555 21.7% 0.205 8.0% 48% False False 175,803
20 3.153 2.289 0.864 33.8% 0.167 6.6% 31% False False 130,456
40 3.578 2.289 1.289 50.5% 0.131 5.1% 21% False False 86,201
60 3.874 2.289 1.585 62.1% 0.123 4.8% 17% False False 66,408
80 4.114 2.289 1.825 71.5% 0.117 4.6% 15% False False 54,433
100 4.450 2.289 2.161 84.6% 0.111 4.3% 12% False False 46,167
120 4.556 2.289 2.267 88.8% 0.108 4.2% 12% False False 39,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.637
2.618 3.234
1.618 2.987
1.000 2.834
0.618 2.740
HIGH 2.587
0.618 2.493
0.500 2.464
0.382 2.434
LOW 2.340
0.618 2.187
1.000 2.093
1.618 1.940
2.618 1.693
4.250 1.290
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 2.524 2.541
PP 2.494 2.528
S1 2.464 2.515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.