NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 2.375 2.558 0.183 7.7% 2.810
High 2.587 2.560 -0.027 -1.0% 2.844
Low 2.340 2.450 0.110 4.7% 2.340
Close 2.554 2.499 -0.055 -2.2% 2.499
Range 0.247 0.110 -0.137 -55.5% 0.504
ATR 0.170 0.166 -0.004 -2.5% 0.000
Volume 232,148 150,912 -81,236 -35.0% 892,135
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 2.833 2.776 2.560
R3 2.723 2.666 2.529
R2 2.613 2.613 2.519
R1 2.556 2.556 2.509 2.530
PP 2.503 2.503 2.503 2.490
S1 2.446 2.446 2.489 2.420
S2 2.393 2.393 2.479
S3 2.283 2.336 2.469
S4 2.173 2.226 2.439
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.073 3.790 2.776
R3 3.569 3.286 2.638
R2 3.065 3.065 2.591
R1 2.782 2.782 2.545 2.672
PP 2.561 2.561 2.561 2.506
S1 2.278 2.278 2.453 2.168
S2 2.057 2.057 2.407
S3 1.553 1.774 2.360
S4 1.049 1.270 2.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.844 2.340 0.504 20.2% 0.183 7.3% 32% False False 178,427
10 2.844 2.289 0.555 22.2% 0.208 8.3% 38% False False 182,381
20 3.113 2.289 0.824 33.0% 0.164 6.6% 25% False False 134,890
40 3.578 2.289 1.289 51.6% 0.131 5.3% 16% False False 89,059
60 3.852 2.289 1.563 62.5% 0.123 4.9% 13% False False 68,508
80 4.114 2.289 1.825 73.0% 0.117 4.7% 12% False False 56,076
100 4.450 2.289 2.161 86.5% 0.111 4.4% 10% False False 47,530
120 4.516 2.289 2.227 89.1% 0.109 4.3% 9% False False 41,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.028
2.618 2.848
1.618 2.738
1.000 2.670
0.618 2.628
HIGH 2.560
0.618 2.518
0.500 2.505
0.382 2.492
LOW 2.450
0.618 2.382
1.000 2.340
1.618 2.272
2.618 2.162
4.250 1.983
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 2.505 2.487
PP 2.503 2.475
S1 2.501 2.464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.