NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 2.503 2.574 0.071 2.8% 2.810
High 2.587 2.618 0.031 1.2% 2.844
Low 2.447 2.452 0.005 0.2% 2.340
Close 2.550 2.472 -0.078 -3.1% 2.499
Range 0.140 0.166 0.026 18.6% 0.504
ATR 0.164 0.164 0.000 0.1% 0.000
Volume 137,398 200,617 63,219 46.0% 892,135
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.012 2.908 2.563
R3 2.846 2.742 2.518
R2 2.680 2.680 2.502
R1 2.576 2.576 2.487 2.545
PP 2.514 2.514 2.514 2.499
S1 2.410 2.410 2.457 2.379
S2 2.348 2.348 2.442
S3 2.182 2.244 2.426
S4 2.016 2.078 2.381
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.073 3.790 2.776
R3 3.569 3.286 2.638
R2 3.065 3.065 2.591
R1 2.782 2.782 2.545 2.672
PP 2.561 2.561 2.561 2.506
S1 2.278 2.278 2.453 2.168
S2 2.057 2.057 2.407
S3 1.553 1.774 2.360
S4 1.049 1.270 2.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.618 2.340 0.278 11.2% 0.156 6.3% 47% True False 177,902
10 2.844 2.340 0.504 20.4% 0.185 7.5% 26% False False 183,479
20 3.082 2.289 0.793 32.1% 0.171 6.9% 23% False False 145,103
40 3.479 2.289 1.190 48.1% 0.134 5.4% 15% False False 94,579
60 3.787 2.289 1.498 60.6% 0.125 5.0% 12% False False 73,502
80 4.114 2.289 1.825 73.8% 0.119 4.8% 10% False False 59,801
100 4.444 2.289 2.155 87.2% 0.112 4.5% 8% False False 50,668
120 4.516 2.289 2.227 90.1% 0.110 4.4% 8% False False 43,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.324
2.618 3.053
1.618 2.887
1.000 2.784
0.618 2.721
HIGH 2.618
0.618 2.555
0.500 2.535
0.382 2.515
LOW 2.452
0.618 2.349
1.000 2.286
1.618 2.183
2.618 2.017
4.250 1.747
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 2.535 2.533
PP 2.514 2.512
S1 2.493 2.492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.