CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 2.444 2.481 0.037 1.5% 2.503
High 2.585 2.528 -0.057 -2.2% 2.618
Low 2.405 2.451 0.046 1.9% 2.390
Close 2.483 2.475 -0.008 -0.3% 2.475
Range 0.180 0.077 -0.103 -57.2% 0.228
ATR 0.162 0.156 -0.006 -3.7% 0.000
Volume 225,359 130,946 -94,413 -41.9% 857,194
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 2.716 2.672 2.517
R3 2.639 2.595 2.496
R2 2.562 2.562 2.489
R1 2.518 2.518 2.482 2.502
PP 2.485 2.485 2.485 2.476
S1 2.441 2.441 2.468 2.425
S2 2.408 2.408 2.461
S3 2.331 2.364 2.454
S4 2.254 2.287 2.433
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.178 3.055 2.600
R3 2.950 2.827 2.538
R2 2.722 2.722 2.517
R1 2.599 2.599 2.496 2.547
PP 2.494 2.494 2.494 2.468
S1 2.371 2.371 2.454 2.319
S2 2.266 2.266 2.433
S3 2.038 2.143 2.412
S4 1.810 1.915 2.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.618 2.390 0.228 9.2% 0.136 5.5% 37% False False 171,438
10 2.844 2.340 0.504 20.4% 0.159 6.4% 27% False False 174,932
20 2.844 2.289 0.555 22.4% 0.168 6.8% 34% False False 157,541
40 3.347 2.289 1.058 42.7% 0.138 5.6% 18% False False 102,156
60 3.741 2.289 1.452 58.7% 0.127 5.1% 13% False False 81,217
80 4.070 2.289 1.781 72.0% 0.119 4.8% 10% False False 65,407
100 4.333 2.289 2.044 82.6% 0.113 4.6% 9% False False 55,541
120 4.516 2.289 2.227 90.0% 0.111 4.5% 8% False False 47,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 2.855
2.618 2.730
1.618 2.653
1.000 2.605
0.618 2.576
HIGH 2.528
0.618 2.499
0.500 2.490
0.382 2.480
LOW 2.451
0.618 2.403
1.000 2.374
1.618 2.326
2.618 2.249
4.250 2.124
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 2.490 2.488
PP 2.485 2.483
S1 2.480 2.479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.